Market Cap Rp42,157.25T 0.58%
Volume 24h Rp2,572.40T -11.22%
BTC % 50.56% -0.75%
ETH % 16.07% -0.31%
Coins 28.204 +33
Exchanges 885
Last update 3 Minutes ago
LANDWOLF LANDWOLF

LANDWOLF (LANDWOLF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-23 2024 Rp0.000004238 Rp0.000004238 Rp0.0000042909 Rp0.0000042909 Rp19,002,951 -
Jul-22 2024 Rp0.0000042144 Rp0.0000042144 Rp0.0000043543 Rp0.0000043111 Rp19,851,488 -
Jul-21 2024 Rp0.0000042123 Rp0.0000041093 Rp0.0000042123 Rp0.0000041101 Rp9,594,095 -
Jul-20 2024 Rp0.0000041101 Rp0.0000041079 Rp0.000005553 Rp0.000005553 Rp74,491,192 -
Jul-19 2024 Rp0.000005553 Rp0.0000035081 Rp0.0000056466 Rp0.0000035081 Rp109,012,097 -
Jul-18 2024 Rp0.0000035081 Rp0.0000033417 Rp0.0000035081 Rp0.0000033855 Rp48,172,831 -
Jul-17 2024 Rp0.0000033855 Rp0.0000033787 Rp0.0000036062 Rp0.0000036062 Rp27,858,904 -
Jul-16 2024 Rp0.0000036062 Rp0.0000034548 Rp0.0000038398 Rp0.0000038398 Rp36,188,482 -
Jul-15 2024 Rp0.0000038398 Rp0.0000037736 Rp0.0000038398 Rp0.0000037736 Rp12,234,151 -
Jul-14 2024 Rp0.0000037924 Rp0.0000037924 Rp0.0000038609 Rp0.0000038226 Rp13,348,456 -
Jul-13 2024 Rp0.0000038226 Rp0.0000037314 Rp0.0000038541 Rp0.0000038119 Rp26,558,906 -
Jul-12 2024 Rp0.0000038119 Rp0.0000038119 Rp0.0000039474 Rp0.0000039474 Rp11,032,408 -
Jul-11 2024 Rp0.0000039474 Rp0.0000039474 Rp0.0000040259 Rp0.0000040259 Rp3,838,579 -
Jul-10 2024 Rp0.0000041177 Rp0.0000039137 Rp0.0000041177 Rp0.0000039137 Rp17,744,002 -
Jul-09 2024 Rp0.0000039137 Rp0.0000038874 Rp0.0000039407 Rp0.0000038874 Rp2,405,275 -

Historical and market price analysis of LANDWOLF (LANDWOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 103 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16246.72771 IDR.