Market Cap CHF2.30T 0.58%
Volume 24h CHF140.43B -11.22%
BTC % 50.56% -0.75%
ETH % 16.07% -0.31%
Coins 28.204 +33
Exchanges 885
Last update 3 Minutes ago
LANDWOLF LANDWOLF

LANDWOLF (LANDWOLF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-23 2024 CHF0.000000000231358981499193 CHF0.000000000231358981499193 CHF0.000000000234246575473341 CHF0.000000000234246575473341 CHF1,037 -
Jul-22 2024 CHF0.000000000230073630619067 CHF0.000000000230073630619067 CHF0.000000000237707012308887 CHF0.000000000235353759672254 CHF1,084 -
Jul-21 2024 CHF0.000000000229957932889981 CHF0.000000000224332073405998 CHF0.000000000229957932889981 CHF0.00000000022437682758857 CHF524 -
Jul-20 2024 CHF0.00000000022437682758857 CHF0.00000000022425793510126 CHF0.000000000303150806979542 CHF0.000000000303150806979542 CHF4,067 -
Jul-19 2024 CHF0.000000000303150806979542 CHF0.000000000191514904476032 CHF0.000000000308256410369189 CHF0.000000000191514904476032 CHF5,951 -
Jul-18 2024 CHF0.000000000191514904476032 CHF0.000000000182431440681384 CHF0.000000000191514904476032 CHF0.00000000018482059265597 CHF2,630 -
Jul-17 2024 CHF0.00000000018482059265597 CHF0.000000000184449662905084 CHF0.000000000196870111437248 CHF0.000000000196870111437248 CHF1,521 -
Jul-16 2024 CHF0.000000000196870111437248 CHF0.000000000188602970956446 CHF0.000000000209619805778722 CHF0.000000000209619805778722 CHF1,976 -
Jul-15 2024 CHF0.000000000209619805778722 CHF0.000000000206007332091455 CHF0.000000000209619805778722 CHF0.000000000206007332091455 CHF668 -
Jul-14 2024 CHF0.000000000207036870960887 CHF0.000000000207036870960887 CHF0.000000000210774570770302 CHF0.000000000208681772698391 CHF729 -
Jul-13 2024 CHF0.000000000208681772698391 CHF0.000000000203704246198007 CHF0.000000000210405232539283 CHF0.000000000208098887437024 CHF1,450 -
Jul-12 2024 CHF0.000000000208098887437024 CHF0.000000000208098887437024 CHF0.000000000215495127299236 CHF0.000000000215495127299236 CHF602 -
Jul-11 2024 CHF0.000000000215495127299236 CHF0.000000000215495127299236 CHF0.000000000219781475192386 CHF0.000000000219781475192386 CHF210 -
Jul-10 2024 CHF0.000000000224795593211959 CHF0.000000000213659067728768 CHF0.000000000224795593211959 CHF0.000000000213659067728768 CHF969 -
Jul-09 2024 CHF0.000000000213659067728768 CHF0.000000000212218711428321 CHF0.000000000215131637796809 CHF0.000000000212218711428321 CHF131 -

Historical and market price analysis of LANDWOLF (LANDWOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 103 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88693 CHF.