Market Cap CA$3.58T -0.14%
Volume 24h CA$200.06B -29.31%
BTC % 50.67% 0.09%
ETH % 15.9% -2.07%
Coins 28.209 +34
Exchanges 885
Last update 19 Seconds ago
LANDWOLF LANDWOLF

LANDWOLF (LANDWOLF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-23 2024 CA$0.00000000035970683270171 CA$0.00000000035970683270171 CA$0.000000000364196337608062 CA$0.000000000364196337608062 CA$1,613 -
Jul-22 2024 CA$0.000000000357708425330599 CA$0.000000000357708425330599 CA$0.000000000369576473558752 CA$0.000000000365917739210142 CA$1,685 -
Jul-21 2024 CA$0.000000000357528543558081 CA$0.000000000348781703115167 CA$0.000000000357528543558081 CA$0.000000000348851284962212 CA$814 -
Jul-20 2024 CA$0.000000000348851284962212 CA$0.000000000348666436119236 CA$0.000000000471325625238192 CA$0.000000000471325625238192 CA$6,323 -
Jul-19 2024 CA$0.000000000471325625238192 CA$0.000000000297759003164026 CA$0.00000000047926359424385 CA$0.000000000297759003164026 CA$9,253 -
Jul-18 2024 CA$0.000000000297759003164026 CA$0.00000000028363643065631 CA$0.000000000297759003164026 CA$0.000000000287350979726558 CA$4,089 -
Jul-17 2024 CA$0.000000000287350979726558 CA$0.000000000286774274361668 CA$0.000000000306085044893631 CA$0.000000000306085044893631 CA$2,365 -
Jul-16 2024 CA$0.000000000306085044893631 CA$0.000000000293231656196206 CA$0.000000000325907712419951 CA$0.000000000325907712419951 CA$3,072 -
Jul-15 2024 CA$0.000000000325907712419951 CA$0.0000000003202911962171 CA$0.000000000325907712419951 CA$0.0000000003202911962171 CA$1,038 -
Jul-14 2024 CA$0.000000000321891878254456 CA$0.000000000321891878254456 CA$0.000000000327703090558913 CA$0.000000000324449299584154 CA$1,133 -
Jul-13 2024 CA$0.000000000324449299584154 CA$0.000000000316710458928217 CA$0.000000000327128859619552 CA$0.000000000323543055055257 CA$2,254 -
Jul-12 2024 CA$0.000000000323543055055257 CA$0.000000000323543055055257 CA$0.00000000033504240553432 CA$0.00000000033504240553432 CA$936 -
Jul-11 2024 CA$0.00000000033504240553432 CA$0.00000000033504240553432 CA$0.000000000341706631900254 CA$0.000000000341706631900254 CA$326 -
Jul-10 2024 CA$0.000000000349502363450963 CA$0.00000000033218778036064 CA$0.000000000349502363450963 CA$0.00000000033218778036064 CA$1,506 -
Jul-09 2024 CA$0.00000000033218778036064 CA$0.000000000329948377336653 CA$0.000000000334477267942552 CA$0.000000000329948377336653 CA$204 -

Historical and market price analysis of LANDWOLF (LANDWOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 103 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37896 CAD.