Market Cap Tk304.60T 0.71%
Volume 24h Tk18.60T -11.21%
BTC % 50.56% -0.75%
ETH % 16.07% -0.18%
Coins 28.204 +34
Exchanges 885
Last update 3 Minutes ago
LANDWOLF LANDWOLF

LANDWOLF (LANDWOLF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-23 2024 Tk0.0000000306 Tk0.0000000306 Tk0.000000031 Tk0.000000031 Tk137,365 -
Jul-22 2024 Tk0.0000000304 Tk0.0000000304 Tk0.0000000314 Tk0.0000000311 Tk143,499 -
Jul-21 2024 Tk0.0000000304 Tk0.0000000297 Tk0.0000000304 Tk0.0000000297 Tk69,352 -
Jul-20 2024 Tk0.0000000297 Tk0.0000000296 Tk0.0000000401 Tk0.0000000401 Tk538,468 -
Jul-19 2024 Tk0.0000000401 Tk0.0000000253 Tk0.0000000408 Tk0.0000000253 Tk788,007 -
Jul-18 2024 Tk0.0000000253 Tk0.0000000241 Tk0.0000000253 Tk0.0000000244 Tk348,223 -
Jul-17 2024 Tk0.0000000244 Tk0.0000000244 Tk0.000000026 Tk0.000000026 Tk201,381 -
Jul-16 2024 Tk0.000000026 Tk0.0000000249 Tk0.0000000277 Tk0.0000000277 Tk261,593 -
Jul-15 2024 Tk0.0000000277 Tk0.0000000272 Tk0.0000000277 Tk0.0000000272 Tk88,436 -
Jul-14 2024 Tk0.0000000274 Tk0.0000000274 Tk0.0000000279 Tk0.0000000276 Tk96,491 -
Jul-13 2024 Tk0.0000000276 Tk0.0000000269 Tk0.0000000278 Tk0.0000000275 Tk191,984 -
Jul-12 2024 Tk0.0000000275 Tk0.0000000275 Tk0.0000000285 Tk0.0000000285 Tk79,749 -
Jul-11 2024 Tk0.0000000285 Tk0.0000000285 Tk0.0000000291 Tk0.0000000291 Tk27,748 -
Jul-10 2024 Tk0.0000000297 Tk0.0000000282 Tk0.0000000297 Tk0.0000000282 Tk128,265 -
Jul-09 2024 Tk0.0000000282 Tk0.0000000281 Tk0.0000000284 Tk0.0000000281 Tk17,387 -

Historical and market price analysis of LANDWOLF (LANDWOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 103 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.