Market Cap AU$3.68T 2.7%
Volume 24h AU$204.93B -42.8%
BTC % 49.99% 0.16%
ETH % 16.74% -0.89%
Coins 27.829 +23
Exchanges 885
Last update 4 Seconds ago
LANDWOLF LANDWOLF

LANDWOLF (LANDWOLF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-24 2024 AU$0.000000000455667794827149 AU$0.000000000444678490043618 AU$0.000000000460223510109125 AU$0.000000000460223510109125 AU$415 -
Jun-23 2024 AU$0.000000000460223510109125 AU$0.000000000460223510109125 AU$0.000000000480284766741597 AU$0.000000000474671208511873 AU$3,244 -
Jun-22 2024 AU$0.000000000475924784911482 AU$0.000000000464964824343341 AU$0.000000000475924784911482 AU$0.000000000472583577542049 AU$709 -
Jun-21 2024 AU$0.000000000472583577542049 AU$0.000000000472583577542049 AU$0.000000000497666782471139 AU$0.000000000497666782471139 AU$3,983 -
Jun-20 2024 AU$0.000000000499449187453863 AU$0.000000000499449187453863 AU$0.000000000562052919374127 AU$0.000000000554386198539145 AU$5,404 -
Jun-19 2024 AU$0.000000000538293982610394 AU$0.000000000515339993097341 AU$0.000000000543267748816367 AU$0.000000000516364721761327 AU$8,544 -
Jun-18 2024 AU$0.000000000516364721761327 AU$0.000000000516364721761327 AU$0.000000000526091166974824 AU$0.000000000526091166974824 AU$258 -
Jun-17 2024 AU$0.000000000524650071235405 AU$0.000000000524650071235405 AU$0.000000000626296522119223 AU$0.000000000622597118932136 AU$4,379 -
Jun-16 2024 AU$0.000000000622597118932136 AU$0.000000000502746446180593 AU$0.000000000675507894685149 AU$0.000000000502746446180593 AU$21,583 -
Jun-15 2024 AU$0.00000000051333661383278 AU$0.000000000504882752394458 AU$0.000000000531378756488669 AU$0.000000000531378756488669 AU$2,748 -
Jun-14 2024 AU$0.000000000531378756488669 AU$0.000000000489118990365767 AU$0.000000000531378756488669 AU$0.000000000490142590793734 AU$3,392 -
Jun-13 2024 AU$0.000000000490142590793734 AU$0.000000000485025861792169 AU$0.00000000052768334074323 AU$0.000000000517103677297631 AU$7,831 -
Jun-12 2024 AU$0.000000000517103677297631 AU$0.000000000484106130240491 AU$0.000000000534692696064485 AU$0.000000000484106130240491 AU$4,032 -
Jun-11 2024 AU$0.000000000484106130240491 AU$0.000000000484106130240491 AU$0.000000000574377166155851 AU$0.000000000551886889840247 AU$3,339 -
Jun-10 2024 AU$0.000000000551886889840247 AU$0.000000000456454839928475 AU$0.000000000620356532941165 AU$0.000000000620356532941165 AU$17,661 -

Historical and market price analysis of LANDWOLF (LANDWOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 74 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50538 AUD.