Market Cap Tk299.81T 2.78%
Volume 24h Tk15.63T -13.93%
BTC % 51.53% -0.89%
ETH % 14.61% 2.73%
Coins 27.192 +14
Exchanges 885
Last update 2 Minutes ago
Landwolf WOLF

Landwolf (WOLF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2024 Tk0.00056681 Tk0.00046473 Tk0.00056681 Tk0.00054922 Tk31,818,727 -
May-16 2024 Tk0.00058912 Tk0.000567 Tk0.00063448 Tk0.00063448 Tk12,133,261 -
May-15 2024 Tk0.00064027 Tk0.00055114 Tk0.00067185 Tk0.00061015 Tk25,700,121 -
May-14 2024 Tk0.00060078 Tk0.00051861 Tk0.00061775 Tk0.00057079 Tk39,484,949 -
May-13 2024 Tk0.0005596 Tk0.0005596 Tk0.00072728 Tk0.0006921 Tk35,548,330 -
May-12 2024 Tk0.00069198 Tk0.0006142 Tk0.00069198 Tk0.00068837 Tk28,987,439 -
May-11 2024 Tk0.00068117 Tk0.00064898 Tk0.00076914 Tk0.00073185 Tk30,781,058 -
May-10 2024 Tk0.00067305 Tk0.00067305 Tk0.00091423 Tk0.00082505 Tk36,119,661 -
May-09 2024 Tk0.00081525 Tk0.00076809 Tk0.0009025 Tk0.00083515 Tk26,089,084 -
May-08 2024 Tk0.00080989 Tk0.00072003 Tk0.0009249 Tk0.00082684 Tk32,329,608 -
May-07 2024 Tk0.00083525 Tk0.00083505 Tk0.00118302 Tk0.00099401 Tk43,301,888 -
May-06 2024 Tk0.0010182 Tk0.00086698 Tk0.00108755 Tk0.00087302 Tk41,708,249 -
May-05 2024 Tk0.00086127 Tk0.00062444 Tk0.00090718 Tk0.00065981 Tk37,597,599 -
May-04 2024 Tk0.00066072 Tk0.00063967 Tk0.00084144 Tk0.00084144 Tk33,427,284 -
May-03 2024 Tk0.00078889 Tk0.00053995 Tk0.00078889 Tk0.00053995 Tk25,232,731 -

Historical and market price analysis of Landwolf (WOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 24 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.