Market Cap $2.59T
0.62%
Volume 24h $187.49B
-21.32%
BTC % 54%
0.2%
ETH % 9.93%
-0.7%
Coins
34.359
+5
Exchanges
885
Last update
17 Seconds ago
Lamina1 (L1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00222509 | $0.00211995 | $0.00223799 | $0.002214 | $16,126 | - |
| Mar-18 2026 | $0.00218796 | $0.00201337 | $0.00223614 | $0.00201337 | $15,752 | - |
| Mar-17 2026 | $0.00201961 | $0.00201961 | $0.00223186 | $0.00222995 | $9,022 | - |
| Mar-16 2026 | $0.00223472 | $0.00207594 | $0.00223536 | $0.00222519 | $10,113 | - |
| Mar-15 2026 | $0.00222507 | $0.00221882 | $0.00222528 | $0.00222526 | $8,992 | - |
| Mar-14 2026 | $0.00222517 | $0.00221885 | $0.00222562 | $0.00222496 | $8,518 | - |
| Mar-13 2026 | $0.00222465 | $0.00212784 | $0.00223114 | $0.00213812 | $9,107 | - |
| Mar-12 2026 | $0.00218429 | $0.00218412 | $0.0022362 | $0.00223142 | $9,918 | - |
| Mar-11 2026 | $0.00222963 | $0.0020123 | $0.00222963 | $0.00201732 | $10,145 | - |
| Mar-10 2026 | $0.00209923 | $0.00207521 | $0.00223032 | $0.00219828 | $9,244 | - |
| Mar-09 2026 | $0.00220429 | $0.00219758 | $0.00223205 | $0.00223205 | $8,446 | - |
| Mar-08 2026 | $0.00222615 | $0.00202278 | $0.00223292 | $0.00207889 | $9,820 | - |
| Mar-07 2026 | $0.00213091 | $0.00207094 | $0.00223666 | $0.00218283 | $14,897 | - |
| Mar-06 2026 | $0.00212903 | $0.00208209 | $0.0022839 | $0.00208209 | $15,915 | - |
| Mar-05 2026 | $0.00208913 | $0.0020353 | $0.00228144 | $0.00217851 | $15,780 | - |