Market Cap $3.89T
0.18%
Volume 24h $232.17B
BTC % 60.11%
-0.1%
ETH % 9.14%
-0.21%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-11 2025 | $0.010166 | $0.010009 | $0.010356 | $0.010009 | $84,495 | - |
Jul-10 2025 | $0.010027 | $0.010022 | $0.010078 | $0.010078 | $88,301 | - |
Jul-09 2025 | $0.010044 | $0.010033 | $0.010541 | $0.010541 | $88,983 | - |
Jul-08 2025 | $0.010535 | $0.01053 | $0.010618 | $0.010618 | $88,252 | - |
Jul-07 2025 | $0.010621 | $0.010614 | $0.010921 | $0.010916 | $50,360 | - |
Jul-06 2025 | $0.010924 | $0.010778 | $0.011024 | $0.010952 | $97,207 | - |
Jul-05 2025 | $0.01092 | $0.01092 | $0.011057 | $0.010948 | $88,695 | - |
Jul-04 2025 | $0.011174 | $0.010755 | $0.011183 | $0.010791 | $79,524 | - |
Jul-03 2025 | $0.010807 | $0.010624 | $0.010811 | $0.010662 | $73,806 | - |
Jul-02 2025 | $0.01066 | $0.01066 | $0.010758 | $0.010731 | $66,082 | - |
Jul-01 2025 | $0.010668 | $0.010664 | $0.010804 | $0.010784 | $64,705 | - |
Jun-30 2025 | $0.010781 | $0.010695 | $0.010874 | $0.010873 | $52,202 | - |
Jun-29 2025 | $0.010873 | $0.010688 | $0.011506 | $0.011243 | $108,166 | - |
Jun-28 2025 | $0.011692 | $0.011692 | $0.012627 | $0.012627 | $114,837 | - |
Jun-27 2025 | $0.012587 | $0.012587 | $0.013153 | $0.013152 | $74,129 | - |