Market Cap NZ$4.16T 2.89%
Volume 24h NZ$243.53B -10.5%
BTC % 51.62% -0.6%
ETH % 14.56% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
LAMEA LAMEA

LAMEA (LAMEA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-15 2023 NZ$0.00001613 NZ$0.00001613 NZ$0.00001613 NZ$0.00001613 - -
Apr-14 2023 NZ$0.00001613 NZ$0.00001613 NZ$0.00001613 NZ$0.00001613 - -
Apr-13 2023 NZ$0.00001613 NZ$0.00001613 NZ$0.00001613 NZ$0.00001613 - -
Apr-12 2023 NZ$0.00001613 NZ$0.00001613 NZ$0.00001613 NZ$0.00001613 - -
Apr-11 2023 NZ$0.00001613 NZ$0.00001613 NZ$0.00001613 NZ$0.00001613 - -
Apr-10 2023 NZ$0.00001613 NZ$0.00001613 NZ$0.00001613 NZ$0.00001613 - -
Apr-09 2023 NZ$0.00001613 NZ$0.0000161 NZ$0.00001621 NZ$0.00001614 - -
Apr-08 2023 NZ$0.00001614 NZ$0.00001612 NZ$0.00001617 NZ$0.00001614 NZ$0 -
Apr-07 2023 NZ$0.00001616 NZ$0.00001611 NZ$0.00001633 NZ$0.00001631 NZ$1 -
Apr-06 2023 NZ$0.00001632 NZ$0.00001629 NZ$0.00001658 NZ$0.00001658 NZ$8 -
Apr-05 2023 NZ$0.00001658 NZ$0.00001631 NZ$0.0000166 NZ$0.00001634 - -
Apr-04 2023 NZ$0.00001633 NZ$0.00001632 NZ$0.00001649 NZ$0.00001649 NZ$7 -
Apr-03 2023 NZ$0.00001649 NZ$0.00001625 NZ$0.00001656 NZ$0.00001648 - -
Apr-02 2023 NZ$0.00001655 NZ$0.00001638 NZ$0.00001658 NZ$0.00001639 NZ$13 -
Apr-01 2023 NZ$0.00001639 NZ$0.00001635 NZ$0.00001661 NZ$0.00001649 - -

Historical and market price analysis of LAMEA (LAMEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 228 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.