Market Cap MX$41.64T 4.32%
Volume 24h MX$2.50T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 35 Seconds ago
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-31 2022 MX$0.0000000118 MX$0.0000000118 MX$0.0000000118 MX$0.0000000118 - -
Dec-30 2022 MX$0.0000000118 MX$0.0000000118 MX$0.0000000118 MX$0.0000000118 - -
Dec-29 2022 MX$0.0000000118 MX$0.0000000118 MX$0.0000000118 MX$0.0000000118 - -
Dec-28 2022 MX$0.0000000118 MX$0.0000000118 MX$0.0000000118 MX$0.0000000118 - -
Dec-27 2022 MX$0.0000000118 MX$0.0000000118 MX$0.0000000118 MX$0.0000000118 - -
Dec-26 2022 MX$0.0000000118 MX$0.0000000118 MX$0.0000000118 MX$0.0000000118 - -
Dec-25 2022 MX$0.0000000118 MX$0.0000000118 MX$0.0000000118 MX$0.0000000118 - -
Dec-24 2022 MX$0.0000000118 MX$0.0000000118 MX$0.000000012 MX$0.0000000119 - -
Dec-23 2022 MX$0.0000000119 MX$0.0000000001819082370064 MX$0.000000012 MX$0.0000000001819082370064 MX$7 -
Dec-22 2022 MX$0.0000000001819082370064 MX$0.0000000001819082370064 MX$0.0000000001819082370064 MX$0.0000000001819082370064 - -
Dec-21 2022 MX$0.0000000001819082370064 MX$0.0000000001819082370064 MX$0.0000000001819082370064 MX$0.0000000001819082370064 - -
Dec-20 2022 MX$0.0000000001819082370064 MX$0.0000000001819082370064 MX$0.0000000001819082370064 MX$0.0000000001819082370064 - -
Dec-19 2022 MX$0.0000000001819082370064 MX$0.0000000001819082370064 MX$0.0000000001819082370064 MX$0.0000000001819082370064 - -
Dec-18 2022 MX$0.0000000001819082370064 MX$0.0000000001819082370064 MX$0.0000000001819082370064 MX$0.0000000001819082370064 - -
Dec-17 2022 MX$0.0000000001819082370064 MX$0.0000000001819082370064 MX$0.0000000001819082370064 MX$0.0000000001819082370064 - -

Historical and market price analysis of LaikaProtocol (LAIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 273 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.