Market Cap MX$45.85T -0.98%
Volume 24h MX$2.98T -10.38%
BTC % 49.14% 0.69%
ETH % 16.68% -1.61%
Coins 27.382 +17
Exchanges 885
Last update 2 Minutes ago
Laeeb Inu LAEEB

Laeeb Inu (LAEEB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-25 2023 MX$0.00008453 MX$0.00008453 MX$0.00008453 MX$0.00008453 - -
Jan-24 2023 MX$0.00008453 MX$0.00008453 MX$0.00008453 MX$0.00008453 - -
Jan-23 2023 MX$0.00008453 MX$0.00008453 MX$0.00008453 MX$0.00008453 - -
Jan-22 2023 MX$0.00008453 MX$0.00008453 MX$0.00008453 MX$0.00008453 - -
Jan-21 2023 MX$0.00008453 MX$0.00008453 MX$0.00008453 MX$0.00008453 - -
Jan-20 2023 MX$0.00008453 MX$0.00008453 MX$0.00008453 MX$0.00008453 - -
Jan-19 2023 MX$0.00008453 MX$0.00008406 MX$0.00008519 MX$0.00008415 - -
Jan-18 2023 MX$0.00008406 MX$0.00008367 MX$0.00008928 MX$0.00008626 MX$209 -
Jan-17 2023 MX$0.00008637 MX$0.00008539 MX$0.00008813 MX$0.00008686 - -
Jan-16 2023 MX$0.00008686 MX$0.00008411 MX$0.00008888 MX$0.00008713 MX$410 -
Jan-15 2023 MX$0.00008713 MX$0.00007462 MX$0.00008763 MX$0.00007462 MX$376 -
Jan-14 2023 MX$0.00007462 MX$0.00007462 MX$0.00007462 MX$0.00007462 - -
Jan-13 2023 MX$0.00007462 MX$0.00007462 MX$0.00007462 MX$0.00007462 - -
Jan-12 2023 MX$0.00007462 MX$0.00007462 MX$0.00007462 MX$0.00007462 - -
Jan-11 2023 MX$0.00007462 MX$0.00007462 MX$0.00007462 MX$0.00007462 - -

Historical and market price analysis of Laeeb Inu (LAEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 96 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9423 MXN.