Market Cap $3.21T
-6.07%
Volume 24h $281.88B
27.33%
BTC % 61.15%
0.86%
ETH % 8.21%
-5.11%
Coins
32.211
+2
Exchanges
885
Last update
12 Seconds ago
LaCucina (LAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
| Aug-25 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
| Aug-24 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
| Aug-23 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
| Aug-22 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
| Aug-21 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
| Aug-20 2022 | $0.0185 | $0.018231 | $0.018525 | $0.018232 | - | - |
| Aug-19 2022 | $0.018232 | $0.017725 | $0.018509 | $0.017725 | $5 | - |
| Aug-18 2022 | $0.017725 | $0.017384 | $0.017782 | $0.017605 | - | - |
| Aug-17 2022 | $0.017604 | $0 | $0.019365 | $0.019365 | $1 | - |
| Aug-16 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |
| Aug-15 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |
| Aug-14 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |
| Aug-13 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |
| Aug-12 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |