Market Cap AU$4.12T -3.22%
Volume 24h AU$322.09B 31.61%
BTC % 50.26% 0.81%
ETH % 16.32% -0.3%
Coins 27.540 +26
Exchanges 885
Last update 2 Minutes ago
Lacostoken LCSN

Lacostoken (LCSN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2024 AU$0.0000001114 AU$0.0000001072 AU$0.0000001114 AU$0.0000001099 AU$0 -
Jun-05 2024 AU$0.0000001099 AU$0.0000001032 AU$0.0000001099 AU$0.0000001032 AU$21 -
Jun-04 2024 AU$0.0000001032 AU$0.000000096 AU$0.000000104 AU$0.000000104 AU$24 -
Jun-03 2024 AU$0.0000000916 AU$0.0000000916 AU$0.0000000916 AU$0.0000000916 - -
Jun-02 2024 AU$0.0000000916 AU$0.0000000916 AU$0.0000000931 AU$0.0000000916 AU$2 -
Jun-01 2024 AU$0.0000000916 AU$0.0000000908 AU$0.0000000932 AU$0.0000000908 AU$2 -
May-31 2024 AU$0.0000000908 AU$0.0000000908 AU$0.0000000908 AU$0.0000000908 - -
May-30 2024 AU$0.0000000908 AU$0.0000000908 AU$0.0000000908 AU$0.0000000908 - -
May-29 2024 AU$0.0000000908 AU$0.0000000908 AU$0.0000000974 AU$0.000000092 AU$10 -
May-28 2024 AU$0.000000092 AU$0.000000092 AU$0.0000000939 AU$0.0000000939 AU$1 -
May-27 2024 AU$0.0000000939 AU$0.0000000936 AU$0.0000000939 AU$0.0000000936 AU$0 -
May-26 2024 AU$0.0000000936 AU$0.0000000933 AU$0.0000001019 AU$0.0000001019 AU$6 -
May-25 2024 AU$0.0000001019 AU$0.000000095 AU$0.0000001019 AU$0.000000095 - -
May-24 2024 AU$0.000000095 AU$0.0000000933 AU$0.0000000969 AU$0.0000000933 AU$4 -
May-23 2024 AU$0.0000000933 AU$0.0000000933 AU$0.0000001052 AU$0.0000001052 AU$12 -

Historical and market price analysis of Lacostoken (LCSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 135 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51745 AUD.