Market Cap Rp40,895.30T 0.24%
Volume 24h Rp1,510.56T -56.78%
BTC % 51.71% 0.32%
ETH % 14.59% 0.13%
Coins 27.194 +2
Exchanges 885
Last update 58 Seconds ago
La´eeb LA´EEB

La´eeb (LA´EEB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-08 2023 Rp0.00027988 Rp0.00027988 Rp0.00027988 Rp0.00027988 - -
Feb-07 2023 Rp0.00027988 Rp0.00027988 Rp0.00027988 Rp0.00027988 - -
Feb-06 2023 Rp0.00027988 Rp0.00027988 Rp0.00027988 Rp0.00027988 - -
Feb-05 2023 Rp0.00027988 Rp0.00027988 Rp0.00027988 Rp0.00027988 - -
Feb-04 2023 Rp0.00027988 Rp0.00027988 Rp0.00027988 Rp0.00027988 - -
Feb-03 2023 Rp0.00027988 Rp0.00027988 Rp0.00027988 Rp0.00027988 - -
Feb-02 2023 Rp0.00027988 Rp0.00027988 Rp0.0002808 Rp0.0002808 - -
Feb-01 2023 Rp0.00028081 Rp0.00026994 Rp0.00028179 Rp0.00027558 - -
Jan-31 2023 Rp0.00027561 Rp0.00027277 Rp0.00028132 Rp0.00028132 Rp595,955 -
Jan-30 2023 Rp0.00028132 Rp0.00028132 Rp0.00028132 Rp0.00028132 - -
Jan-29 2023 Rp0.00028132 Rp0.000271 Rp0.00028235 Rp0.00027167 - -
Jan-28 2023 Rp0.00027167 Rp0.00027039 Rp0.00027628 Rp0.00027404 Rp935,200 -
Jan-27 2023 Rp0.00027454 Rp0.00026743 Rp0.0002768 Rp0.00027189 - -
Jan-26 2023 Rp0.00027192 Rp0.00027121 Rp0.00027386 Rp0.00027355 Rp22,510 -
Jan-25 2023 Rp0.00027485 Rp0.00026295 Rp0.00027961 Rp0.00026889 - -

Historical and market price analysis of La´eeb (LA´EEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 111 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.