Market Cap $4.50T 0.13%
Volume 24h $239.29B
BTC % 54.67% 0.82%
ETH % 12.1% -0.33%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
L7 DEX LSD

L7 DEX (LSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00886383 $0.00858984 $0.00886383 $0.00858984 - $362,900
Oct-02 2025 $0.00858984 $0.00855091 $0.00861588 $0.00861588 - $351,682
Oct-01 2025 $0.00861588 $0.00860798 $0.00861588 $0.0086081 $0 $352,748
Sep-30 2025 $0.0086081 $0.0086081 $0.00868316 $0.00868316 - $352,429
Sep-29 2025 $0.00868316 $0.00851825 $0.00868316 $0.00851825 - $355,503
Sep-28 2025 $0.00851825 $0.00851825 $0.00915773 $0.00915773 - $348,751
Sep-27 2025 $0.00915773 $0.00896729 $0.00915773 $0.00896729 - $374,932
Sep-26 2025 $0.00896729 $0.00896729 $0.00896729 $0.00896729 - $367,135
Sep-25 2025 $0.00915699 $0.00912799 $0.0092961 $0.0092961 - $374,902
Sep-24 2025 $0.0092961 $0.00830104 $0.010415 $0.00830104 - $380,597
Sep-23 2025 $0.00830104 $0.00813488 $0.00830104 $0.00813488 - $339,858
Sep-22 2025 $0.00821452 $0.00806305 $0.00826146 $0.00806305 - $336,315
Sep-21 2025 $0.00806305 $0.00739764 $0.0097451 $0.0097451 - $330,114
Sep-20 2025 $0.0097451 $0.00973887 $0.01041 $0.00976297 - $398,980
Sep-19 2025 $0.00976297 $0.00925691 $0.00989739 $0.00985146 $19 $399,712

Historical and market price analysis of L7 DEX (LSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 746 days, from day 09-20-2023.