Market Cap $3.17T 0.15%
Volume 24h $186.71B 33.69%
BTC % 55.12% -0.3%
ETH % 11.14% -0.09%
Coins 33.866 +1
Exchanges 885
Last update 3 Minutes ago
L7 DEX LSD

L7 DEX (LSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-25 2025 $0.015119 $0.011334 $0.015142 $0.011334 - $619,020
Dec-24 2025 $0.011334 $0.011334 $0.011395 $0.011395 - $464,067
Dec-23 2025 $0.011395 $0.00868698 $0.0114 $0.00868798 - $466,543
Dec-22 2025 $0.00863784 $0.0071006 $0.015558 $0.0071006 - $353,647
Dec-21 2025 $0.0071006 $0.0071006 $0.00713375 $0.00713375 - $290,710
Dec-20 2025 $0.00713375 $0.0070985 $0.00713375 $0.0070985 - $292,067
Dec-19 2025 $0.0070985 $0.00665026 $0.00753832 $0.00753832 - $290,624
Dec-18 2025 $0.00753832 $0.00753832 $0.014483 $0.00990098 $70 $308,631
Dec-17 2025 $0.00990098 $0.00654145 $0.011263 $0.00654145 - $405,362
Dec-16 2025 $0.00654145 $0.00654145 $0.00654888 $0.00654888 - $267,817
Dec-15 2025 $0.00654888 $0.00654888 $0.00665183 $0.00665183 - $268,122
Dec-14 2025 $0.00665183 $0.00665183 $0.00665183 $0.00665183 - $272,337
Dec-13 2025 $0.00665183 $0.00664917 $0.00665183 $0.00665 - $272,337
Dec-12 2025 $0.00665 $0.00446988 $0.00882264 $0.00446988 $20 $272,262
Dec-11 2025 $0.00446988 $0.00446988 $0.00446988 $0.00446988 - $183,004

Historical and market price analysis of L7 DEX (LSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 829 days, from day 09-20-2023.