Market Cap $3.45T
5.51%
Volume 24h $403.30B
44.96%
BTC % 59.31%
-2.41%
ETH % 8.18%
12.46%
Coins
31.790
+14
Exchanges
885
Last update
24 Seconds ago
L7 DEX (LSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00047119 | $0.00043744 | $0.00052598 | $0.0005225 | $25,034 | $19,292 |
| May-07 2025 | $0.00052238 | $0.00041809 | $0.00058018 | $0.00041818 | $37,530 | $21,387 |
| May-06 2025 | $0.00041709 | $0.00037993 | $0.00049575 | $0.00049211 | $30,740 | $17,076 |
| May-05 2025 | $0.00050057 | $0.00039722 | $0.0006199 | $0.0004681 | $28,780 | $20,494 |
| May-04 2025 | $0.00047262 | $0.00043452 | $0.00059092 | $0.00045667 | $41,231 | $19,350 |
| May-03 2025 | $0.0004558 | $0.00039445 | $0.00059867 | $0.00044311 | $39,421 | $18,661 |
| May-02 2025 | $0.00043006 | $0.00028455 | $0.00050015 | $0.0002942 | $28,053 | $17,607 |
| May-01 2025 | $0.00029969 | $0.00028326 | $0.00030665 | $0.0002854 | $20,033 | $12,270 |
| Apr-30 2025 | $0.00028332 | $0.00026144 | $0.00032002 | $0.00029898 | $15,672 | $11,600 |
| Apr-29 2025 | $0.00029877 | $0.000289 | $0.00030952 | $0.000289 | $18,149 | $12,232 |
| Apr-28 2025 | $0.00028908 | $0.00028881 | $0.0003186 | $0.00031827 | $17,586 | $11,836 |
| Apr-27 2025 | $0.00031976 | $0.0003177 | $0.00032137 | $0.00031792 | $16,984 | $13,092 |
| Apr-26 2025 | $0.00031761 | $0.00031419 | $0.0003248 | $0.00031419 | $18,018 | $13,003 |
| Apr-25 2025 | $0.00032249 | $0.0003158 | $0.00033482 | $0.00032963 | $17,234 | $13,203 |
| Apr-24 2025 | $0.00033025 | $0.00030561 | $0.00033025 | $0.00031558 | $12,304 | $13,521 |