Market Cap $2.21T
0.41%
Volume 24h $146.19B
2.77%
BTC % 52.22%
0.17%
ETH % 14.26%
-0.28%
Coins
28.482
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00310247 | $0.00306019 | $0.00357272 | $0.00357272 | $297,505 | $127,020 |
Aug-14 2024 | $0.00367387 | $0.00357441 | $0.00385328 | $0.00378921 | $409,203 | $150,414 |
Aug-13 2024 | $0.00380236 | $0.00360594 | $0.00393158 | $0.00361562 | $1,532,019 | $155,675 |
Aug-12 2024 | $0.00364317 | $0.00364317 | $0.00410698 | $0.00410698 | $1,577,001 | $149,157 |
Aug-11 2024 | $0.00404019 | $0.00404019 | $0.00549355 | $0.00548407 | $1,410,719 | $165,412 |
Aug-10 2024 | $0.00545201 | $0.00512087 | $0.00549233 | $0.00543895 | $1,528,179 | $223,214 |
Aug-09 2024 | $0.00542953 | $0.00513381 | $0.00570058 | $0.00513381 | $1,630,995 | $222,294 |
Aug-08 2024 | $0.00515843 | $0.00458654 | $0.0052834 | $0.00515834 | $2,434,787 | $211,194 |
Aug-07 2024 | $0.00514687 | $0.00441847 | $0.00514687 | $0.00458592 | $5,461,477 | $210,721 |
Aug-06 2024 | $0.00459297 | $0.0044986 | $0.00503942 | $0.00476481 | $6,024,430 | $188,044 |
Aug-05 2024 | $0.00475834 | $0.00434424 | $0.00493086 | $0.00464012 | $5,628,684 | $194,814 |
Aug-04 2024 | $0.00471356 | $0.00370176 | $0.00500323 | $0.00464642 | $1,829,443 | $192,981 |
Aug-03 2024 | $0.00458154 | $0.00354563 | $0.00458154 | $0.00409611 | $495,430 | $187,576 |
Aug-02 2024 | $0.00403369 | $0.00403369 | $0.00585196 | $0.00559711 | $338,283 | $165,146 |
Aug-01 2024 | $0.00585201 | $0.00528754 | $0.00843912 | $0.00620254 | $558,569 | $239,591 |