Market Cap $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Coins
29.183
+16
Exchanges
885
Last update
57 Seconds ago
L7 DEX (LSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00276473 | $0.00271204 | $0.00315189 | $0.00315189 | $39,656 | $113,193 |
| Oct-17 2024 | $0.00283095 | $0.00246625 | $0.00283095 | $0.00263679 | $36,585 | $115,904 |
| Oct-16 2024 | $0.0026226 | $0.00249791 | $0.00277562 | $0.0025707 | $25,877 | $107,374 |
| Oct-15 2024 | $0.00257082 | $0.00244034 | $0.00273393 | $0.00273393 | $45,491 | $105,254 |
| Oct-14 2024 | $0.00276838 | $0.00265514 | $0.00322093 | $0.00298323 | $72,156 | $113,342 |
| Oct-13 2024 | $0.00290478 | $0.00245913 | $0.00326282 | $0.002526 | $138,616 | $118,926 |
| Oct-12 2024 | $0.00242828 | $0.00218687 | $0.00243254 | $0.00231157 | $39,899 | $99,418 |
| Oct-11 2024 | $0.00228976 | $0.00216296 | $0.00240234 | $0.00233362 | $30,874 | $93,747 |
| Oct-10 2024 | $0.00227651 | $0.00206655 | $0.00239315 | $0.00239315 | $67,431 | $93,204 |
| Oct-09 2024 | $0.00239716 | $0.00230175 | $0.00296603 | $0.00293065 | $79,458 | $98,144 |
| Oct-08 2024 | $0.00290913 | $0.00283292 | $0.00302389 | $0.00295801 | $19,429 | $119,105 |
| Oct-07 2024 | $0.00298607 | $0.00296353 | $0.00324349 | $0.00310077 | $32,733 | $122,255 |
| Oct-06 2024 | $0.0030488 | $0.00301479 | $0.00325782 | $0.00325782 | $17,920 | $124,823 |
| Oct-05 2024 | $0.00325509 | $0.00306194 | $0.00334895 | $0.00324436 | $26,796 | $133,269 |
| Oct-04 2024 | $0.0031678 | $0.00291807 | $0.00340073 | $0.00291807 | $39,844 | $129,695 |