Market Cap $2.74T
1.4%
Volume 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Coins
29.441
+16
Exchanges
885
Last update
23 Seconds ago
L7 DEX (LSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00226468 | $0.00216963 | $0.00239048 | $0.00216963 | $29,382 | $92,720 |
| Nov-06 2024 | $0.00218346 | $0.00181412 | $0.00247388 | $0.00187867 | $89,279 | $89,394 |
| Nov-05 2024 | $0.00189042 | $0.00183707 | $0.00199101 | $0.0018426 | $19,422 | $77,397 |
| Nov-04 2024 | $0.0018889 | $0.00188097 | $0.0020588 | $0.00203511 | $13,109 | $77,335 |
| Nov-03 2024 | $0.00200484 | $0.00186727 | $0.00211609 | $0.00209446 | $21,207 | $82,082 |
| Nov-02 2024 | $0.002071 | $0.00191884 | $0.0020995 | $0.00206021 | $21,189 | $84,790 |
| Nov-01 2024 | $0.00205986 | $0.00197847 | $0.0021279 | $0.00211291 | $15,329 | $84,334 |
| Oct-31 2024 | $0.00207896 | $0.00207896 | $0.00222776 | $0.00220354 | $17,895 | $85,116 |
| Oct-30 2024 | $0.00224725 | $0.00204221 | $0.00225789 | $0.00209524 | $19,514 | $92,006 |
| Oct-29 2024 | $0.00211241 | $0.00205493 | $0.00226104 | $0.00214554 | $24,882 | $86,486 |
| Oct-28 2024 | $0.00209843 | $0.0020951 | $0.00225536 | $0.00224671 | $24,970 | $85,913 |
| Oct-27 2024 | $0.00221156 | $0.00219307 | $0.00226624 | $0.00224177 | $10,600 | $90,545 |
| Oct-26 2024 | $0.0022622 | $0.00217072 | $0.00230553 | $0.00217072 | $34,229 | $92,618 |
| Oct-25 2024 | $0.00233538 | $0.00208754 | $0.00233538 | $0.0021627 | $20,222 | $95,614 |
| Oct-24 2024 | $0.0021048 | $0.00202853 | $0.00229756 | $0.00229756 | $37,350 | $86,174 |