Market Cap $2.05T
0.03%
Volume 24h $79.30B
BTC % 52.16%
-0.36%
ETH % 13.31%
-0.67%
Coins
28.700
+1
Exchanges
885
Last update
34 Seconds ago
L7 DEX (LSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00310544 | $0.00275085 | $0.00368794 | $0.00275085 | $307,546 | $127,142 |
| Sep-06 2024 | $0.00273275 | $0.00272371 | $0.00312311 | $0.00302277 | $206,326 | $111,883 |
| Sep-05 2024 | $0.00305701 | $0.00305701 | $0.00342484 | $0.00342449 | $168,742 | $125,159 |
| Sep-04 2024 | $0.00341592 | $0.00283549 | $0.0041377 | $0.00305771 | $264,613 | $139,853 |
| Sep-03 2024 | $0.00310805 | $0.00286567 | $0.00375437 | $0.00375437 | $202,339 | $127,249 |
| Sep-02 2024 | $0.00377895 | $0.00333138 | $0.00445444 | $0.00392339 | $274,309 | $154,716 |
| Sep-01 2024 | $0.00366656 | $0.0029507 | $0.0046492 | $0.0029507 | $573,131 | $150,115 |
| Aug-31 2024 | $0.00304472 | $0.00246932 | $0.00337906 | $0.00276485 | $518,626 | $124,656 |
| Aug-30 2024 | $0.00297492 | $0.00167636 | $0.00336783 | $0.00192278 | $474,665 | $121,798 |
| Aug-29 2024 | $0.00190512 | $0.00190512 | $0.00249533 | $0.00218969 | $264,391 | $77,999 |
| Aug-28 2024 | $0.00220761 | $0.00219685 | $0.00459226 | $0.00393939 | $755,524 | $90,383 |
| Aug-27 2024 | $0.0031638 | $0.00162538 | $0.0031638 | $0.00170839 | $788,986 | $129,531 |
| Aug-26 2024 | $0.0016572 | $0.00114564 | $0.00183146 | $0.00118795 | $307,184 | $67,849 |
| Aug-25 2024 | $0.00121416 | $0.00117653 | $0.00128492 | $0.00124821 | $159,534 | $49,710 |
| Aug-24 2024 | $0.00124538 | $0.00119266 | $0.00140894 | $0.00121616 | $228,837 | $50,988 |