Market Cap $2.29T
0.94%
Volume 24h $81.45B
-59.6%
BTC % 52.57%
-0.49%
ETH % 14.04%
0.71%
Coins
28.430
+4
Exchanges
885
Last update
3 Minutes ago
L7 DEX (LSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00545201 | $0.00512087 | $0.00549233 | $0.00543895 | $1,528,179 | $223,214 |
| Aug-09 2024 | $0.00542953 | $0.00513381 | $0.00570058 | $0.00513381 | $1,630,995 | $222,294 |
| Aug-08 2024 | $0.00515843 | $0.00458654 | $0.0052834 | $0.00515834 | $2,434,787 | $211,194 |
| Aug-07 2024 | $0.00514687 | $0.00441847 | $0.00514687 | $0.00458592 | $5,461,477 | $210,721 |
| Aug-06 2024 | $0.00459297 | $0.0044986 | $0.00503942 | $0.00476481 | $6,024,430 | $188,044 |
| Aug-05 2024 | $0.00475834 | $0.00434424 | $0.00493086 | $0.00464012 | $5,628,684 | $194,814 |
| Aug-04 2024 | $0.00471356 | $0.00370176 | $0.00500323 | $0.00464642 | $1,829,443 | $192,981 |
| Aug-03 2024 | $0.00458154 | $0.00354563 | $0.00458154 | $0.00409611 | $495,430 | $187,576 |
| Aug-02 2024 | $0.00403369 | $0.00403369 | $0.00585196 | $0.00559711 | $338,283 | $165,146 |
| Aug-01 2024 | $0.00585201 | $0.00528754 | $0.00843912 | $0.00620254 | $558,569 | $239,591 |
| Jul-31 2024 | $0.00630818 | $0.00388926 | $0.00783429 | $0.00410981 | $478,076 | $258,267 |
| Jul-30 2024 | $0.0046211 | $0.00450224 | $0.00554336 | $0.00554336 | $354,603 | $189,196 |
| Jul-29 2024 | $0.00553254 | $0.00551482 | $0.00697603 | $0.00656027 | $354,339 | $226,511 |
| Jul-28 2024 | $0.00712331 | $0.00712331 | $0.00940795 | $0.00911888 | $341,896 | $291,640 |
| Jul-27 2024 | $0.00900647 | $0.00860264 | $0.00962474 | $0.00890707 | $317,970 | $368,739 |