Market Cap HK$19.50T -1.68%
Volume 24h HK$1.10T -7.67%
BTC % 50.47% 0.02%
ETH % 16.33% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 1 minute ago
L3USD L3USD

L3USD (L3USD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$1.8056 HK$1.7801 HK$1.8934 HK$1.8934 HK$109 -
Jul-17 2024 HK$1.8934 HK$1.8433 HK$1.8934 HK$1.8433 HK$35 -
Jul-16 2024 HK$1.8433 HK$1.8376 HK$1.9184 HK$1.9133 HK$38 -
Jul-15 2024 HK$1.9144 HK$1.8065 HK$1.9144 HK$1.8065 HK$96 -
Jul-14 2024 HK$1.8065 HK$1.6298 HK$1.8065 HK$1.6298 HK$831 -
Jul-13 2024 HK$1.6298 HK$1.6169 HK$1.6298 HK$1.6175 - -
Jul-12 2024 HK$1.6175 HK$1.5739 HK$1.6644 HK$1.6644 HK$15 -
Jul-11 2024 HK$1.6644 HK$1.6320 HK$1.6672 HK$1.6637 HK$65 -
Jul-10 2024 HK$1.6620 HK$1.6102 HK$1.6620 HK$1.6102 HK$29 -
Jul-09 2024 HK$1.5802 HK$1.5798 HK$1.5981 HK$1.5981 HK$328 -
Jul-08 2024 HK$1.5982 HK$1.4104 HK$1.6549 HK$1.4143 HK$212 -
Jul-07 2024 HK$1.4379 HK$1.4354 HK$1.5085 HK$1.4354 HK$16 -
Jul-06 2024 HK$1.4358 HK$1.4100 HK$1.4483 HK$1.4105 HK$7 -
Jul-05 2024 HK$1.3907 HK$1.2760 HK$1.4681 HK$1.4681 HK$44 -
Jul-04 2024 HK$1.4681 HK$1.4607 HK$1.5693 HK$1.5509 HK$71 -

Historical and market price analysis of L3USD (L3USD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 225 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80919 HKD.