Market Cap HK$19.69T 1.84%
Volume 24h HK$1.09T -43.48%
BTC % 50.65% -1.34%
ETH % 17.18% 1.86%
Coins 27.748 +23
Exchanges 885
Last update 1 minute ago
L3USD L3USD

L3USD (L3USD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-18 2024 HK$1.4679 HK$1.4605 HK$1.4998 HK$1.4991 HK$31 -
Jun-17 2024 HK$1.4991 HK$1.4991 HK$1.5679 HK$1.5679 HK$253 -
Jun-16 2024 HK$1.5679 HK$1.5300 HK$1.5987 HK$1.5529 HK$14 -
Jun-15 2024 HK$1.5529 HK$1.5075 HK$1.5644 HK$1.5075 HK$7 -
Jun-14 2024 HK$1.5075 HK$1.5075 HK$1.5793 HK$1.5624 HK$28 -
Jun-13 2024 HK$1.5624 HK$1.5624 HK$1.7284 HK$1.7283 HK$18 -
Jun-12 2024 HK$1.7283 HK$1.5786 HK$1.7386 HK$1.5786 HK$237 -
Jun-11 2024 HK$1.5784 HK$1.4458 HK$1.5968 HK$1.5968 HK$139 -
Jun-10 2024 HK$1.5968 HK$1.5968 HK$1.6410 HK$1.6410 HK$108 -
Jun-09 2024 HK$1.6448 HK$1.5483 HK$1.6545 HK$1.5767 HK$29 -
Jun-08 2024 HK$1.5767 HK$1.5767 HK$1.6443 HK$1.6443 HK$5 -
Jun-07 2024 HK$1.6467 HK$1.6464 HK$1.7942 HK$1.7798 HK$35 -
Jun-06 2024 HK$1.7810 HK$1.7810 HK$1.8497 HK$1.8497 HK$91 -
Jun-05 2024 HK$1.8497 HK$1.7377 HK$1.8572 HK$1.7944 HK$41 -
Jun-04 2024 HK$1.7944 HK$1.7407 HK$1.7944 HK$1.7867 HK$28 -

Historical and market price analysis of L3USD (L3USD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 195 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80632 HKD.