Market Cap Bs.93.58T 2.82%
Volume 24h Bs.4.99T -11.74%
BTC % 51.57% -0.62%
ETH % 14.59% 2.46%
Coins 27.192 +14
Exchanges 885
Last update 1 minute ago
Kyrrex KRRX

Kyrrex (KRRX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2024 Bs.3.2012 Bs.3.1860 Bs.3.3422 Bs.3.3180 Bs.3,130,663 -
May-16 2024 Bs.3.3184 Bs.3.2974 Bs.3.3610 Bs.3.3126 Bs.3,190,794 -
May-15 2024 Bs.3.3251 Bs.3.3011 Bs.3.3377 Bs.3.3137 Bs.3,043,538 -
May-14 2024 Bs.3.3288 Bs.3.1935 Bs.3.3515 Bs.3.2603 Bs.3,185,180 -
May-13 2024 Bs.3.2481 Bs.3.2420 Bs.3.3284 Bs.3.2506 Bs.3,129,498 -
May-12 2024 Bs.3.2766 Bs.3.2748 Bs.3.3375 Bs.3.3318 Bs.3,635,563 -
May-11 2024 Bs.3.3264 Bs.3.2722 Bs.3.3442 Bs.3.3236 Bs.2,515,483 -
May-10 2024 Bs.3.3082 Bs.3.2821 Bs.3.3237 Bs.3.2964 Bs.3,105,826 -
May-09 2024 Bs.3.2940 Bs.3.2940 Bs.3.3375 Bs.3.3164 Bs.3,022,391 -
May-08 2024 Bs.3.3252 Bs.3.3046 Bs.3.3507 Bs.3.3090 Bs.3,029,717 -
May-07 2024 Bs.3.3268 Bs.3.3268 Bs.3.3597 Bs.3.3363 Bs.3,054,778 -
May-06 2024 Bs.3.3386 Bs.3.2360 Bs.3.3716 Bs.3.2440 Bs.3,030,473 -
May-05 2024 Bs.3.2547 Bs.3.2149 Bs.3.2949 Bs.3.2155 Bs.2,559,317 -
May-04 2024 Bs.3.2307 Bs.3.2212 Bs.3.2807 Bs.3.2372 Bs.3,176,897 -
May-03 2024 Bs.3.2375 Bs.3.2375 Bs.3.3065 Bs.3.2872 Bs.2,807,429 -

Historical and market price analysis of Kyrrex (KRRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 883 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.