Market Cap $2.22T
-1.13%
Volume 24h $145.25B
13.81%
BTC % 52.78%
0.73%
ETH % 14.14%
-1.06%
Coins
28.485
+11
Exchanges
885
Last update
55 Seconds ago
Kylin (KYL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.010477 | $0.010393 | $0.010691 | $0.010687 | - | $2,831,627 |
| Aug-14 2024 | $0.010705 | $0.010637 | $0.010896 | $0.010794 | - | $2,893,325 |
| Aug-13 2024 | $0.010795 | $0.010624 | $0.010822 | $0.010805 | - | $2,917,493 |
| Aug-12 2024 | $0.010804 | $0.010388 | $0.010804 | $0.010474 | - | $2,919,942 |
| Aug-11 2024 | $0.010431 | $0.010431 | $0.010768 | $0.010583 | - | $2,819,195 |
| Aug-10 2024 | $0.010551 | $0.01053 | $0.010625 | $0.010543 | - | $2,851,760 |
| Aug-09 2024 | $0.010516 | $0.010473 | $0.010778 | $0.010712 | - | $2,842,182 |
| Aug-08 2024 | $0.010793 | $0.00995947 | $0.010793 | $0.00995947 | - | $2,916,920 |
| Aug-07 2024 | $0.0099801 | $0.00993248 | $0.010367 | $0.010197 | - | $2,697,221 |
| Aug-06 2024 | $0.01026 | $0.010172 | $0.010403 | $0.010227 | - | $2,772,932 |
| Aug-05 2024 | $0.01021 | $0.00960265 | $0.010666 | $0.010666 | - | $2,759,392 |
| Aug-04 2024 | $0.010789 | $0.010759 | $0.011276 | $0.011257 | - | $2,915,873 |
| Aug-03 2024 | $0.01124 | $0.011177 | $0.011484 | $0.011455 | - | $3,037,838 |
| Aug-02 2024 | $0.011451 | $0.011451 | $0.011965 | $0.011965 | - | $3,094,870 |
| Aug-01 2024 | $0.011957 | $0.011691 | $0.012028 | $0.012028 | - | $3,231,673 |