Market Cap CL$2,455.78T -1.1%
Volume 24h CL$187.69T -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 3 Minutes ago
Kult of Kek KOK

Kult of Kek (KOK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-16 2021 CL$0.00675009 CL$0.00673521 CL$0.00675009 CL$0.00673527 - -
Dec-15 2021 CL$0.00673584 CL$0.00617533 CL$0.00718895 CL$0.00641873 - -
Dec-14 2021 CL$0.00641768 CL$0.00622074 CL$0.00718895 CL$0.0062997 - -
Dec-13 2021 CL$0.00630157 CL$0.00622324 CL$0.00689587 CL$0.00688819 - -
Dec-12 2021 CL$0.00688775 CL$0.00670934 CL$0.00689957 CL$0.00678365 - -
Dec-11 2021 CL$0.00678455 CL$0.00646896 CL$0.00678599 CL$0.00659029 - -
Dec-10 2021 CL$0.00659213 CL$0.00658843 CL$0.00703582 CL$0.00694349 - -
Dec-09 2021 CL$0.00694766 CL$0.00688692 CL$0.00737601 CL$0.00735408 - -
Dec-08 2021 CL$0.00735185 CL$0.00715525 CL$0.00753683 CL$0.00747506 CL$726,077 -
Dec-07 2021 CL$0.00747478 CL$0.00743236 CL$0.00761461 CL$0.00745005 - -
Dec-06 2021 CL$0.00744341 CL$0.00687017 CL$0.00746308 CL$0.00718725 - -
Dec-05 2021 CL$0.00718435 CL$0.00704635 CL$0.00728453 CL$0.00706164 - -
Dec-04 2021 CL$0.007064 CL$0.00659176 CL$0.00731622 CL$0.00731622 - -
Dec-03 2021 CL$0.00731673 CL$0.00723292 CL$0.00795681 CL$0.00783943 - -
Dec-02 2021 CL$0.00784275 CL$0.00777257 CL$0.00795202 CL$0.00793999 - -

Historical and market price analysis of Kult of Kek (KOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.3 CLP.