Market Cap Tk323.01T 0.48%
Volume 24h Tk14.17T 11.86%
BTC % 49.41% -0.78%
ETH % 16.92% 3.13%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
KuKu KUKU

KuKu (KUKU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-02 2024 Tk0.0000007555 Tk0.0000007555 Tk0.0000007555 Tk0.0000007555 - -
Mar-01 2024 Tk0.0000007555 Tk0.0000007555 Tk0.0000007555 Tk0.0000007555 - -
Feb-29 2024 Tk0.0000007555 Tk0.0000007555 Tk0.0000007555 Tk0.0000007555 - -
Feb-28 2024 Tk0.0000007555 Tk0.0000007555 Tk0.0000007555 Tk0.0000007555 - -
Feb-27 2024 Tk0.0000007555 Tk0.0000007555 Tk0.0000007555 Tk0.0000007555 - -
Feb-26 2024 Tk0.0000007555 Tk0.0000007555 Tk0.0000007555 Tk0.0000007555 - -
Feb-25 2024 Tk0.0000007555 Tk0.0000007555 Tk0.0000007555 Tk0.0000007555 - -
Feb-24 2024 Tk0.0000007555 Tk0.0000007555 Tk0.0000007555 Tk0.0000007555 - -
Feb-23 2024 Tk0.0000007555 Tk0.0000007555 Tk0.000000768 Tk0.000000768 Tk10,014 -
Feb-22 2024 Tk0.000000768 Tk0.000000768 Tk0.000000768 Tk0.000000768 - -
Feb-21 2024 Tk0.000000768 Tk0.000000768 Tk0.000000768 Tk0.000000768 - -
Feb-20 2024 Tk0.000000768 Tk0.000000768 Tk0.000000768 Tk0.000000768 - -
Feb-19 2024 Tk0.000000768 Tk0.000000768 Tk0.0000007855 Tk0.0000007855 Tk146,113 -
Feb-18 2024 Tk0.0000007855 Tk0.0000007751 Tk0.000000925 Tk0.000000925 Tk20,272 -
Feb-17 2024 Tk0.000000925 Tk0.0000007603 Tk0.0000009343 Tk0.0000007603 Tk1,290,957 -

Historical and market price analysis of KuKu (KUKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 207 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.