Market Cap $3.19T
2.2%
Volume 24h $165.55B
6.37%
BTC % 60.47%
0.46%
ETH % 6.98%
0.28%
Coins
31.744
+11
Exchanges
885
Last update
1 minute ago
Kujira (KUJI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.309439 | $0.283123 | $0.309439 | $0.28775 | $85,636 | $37,859,866 |
| Apr-30 2025 | $0.287658 | $0.271007 | $0.292042 | $0.291637 | $95,607 | $35,194,964 |
| Apr-29 2025 | $0.291619 | $0.265177 | $0.293205 | $0.265177 | $171,620 | $35,679,625 |
| Apr-28 2025 | $0.264337 | $0.258503 | $0.270395 | $0.267554 | $104,932 | $32,341,659 |
| Apr-27 2025 | $0.26845 | $0.256482 | $0.273289 | $0.272644 | $107,991 | $32,844,853 |
| Apr-26 2025 | $0.258223 | $0.243048 | $0.278429 | $0.243048 | $146,647 | $31,593,563 |
| Apr-25 2025 | $0.2437 | $0.235209 | $0.247393 | $0.244128 | $196,100 | $29,816,661 |
| Apr-24 2025 | $0.241562 | $0.240541 | $0.248041 | $0.248041 | $112,026 | $29,555,081 |
| Apr-23 2025 | $0.248901 | $0.242805 | $0.254663 | $0.243087 | $199,957 | $30,453,068 |
| Apr-22 2025 | $0.246396 | $0.240674 | $0.246536 | $0.240851 | $123,183 | $30,146,589 |
| Apr-21 2025 | $0.241991 | $0.240851 | $0.251122 | $0.244111 | $118,881 | $29,607,658 |
| Apr-20 2025 | $0.242252 | $0.239042 | $0.2451 | $0.2451 | $82,649 | $29,639,569 |
| Apr-19 2025 | $0.24475 | $0.240702 | $0.246451 | $0.241446 | $94,873 | $29,945,234 |
| Apr-18 2025 | $0.241223 | $0.238637 | $0.242653 | $0.239483 | $81,114 | $29,513,694 |
| Apr-17 2025 | $0.239257 | $0.238833 | $0.243389 | $0.239034 | $96,486 | $29,273,162 |