Market Cap $4.11T 2.05%
Volume 24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Kujira KUJI

Kujira (KUJI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.11541 $0.111341 $0.121071 $0.113683 $694 $14,120,490
Oct-24 2025 $0.113659 $0.105747 $0.11864 $0.105747 - $13,906,263
Oct-23 2025 $0.105125 $0.105125 $0.122637 $0.119303 - $12,862,108
Oct-22 2025 $0.119304 $0.118007 $0.128333 $0.128333 - $14,596,856
Oct-21 2025 $0.128949 $0.128949 $0.141006 $0.141006 $831 $15,776,997
Oct-20 2025 $0.141014 $0.135705 $0.142308 $0.136858 - $17,253,127
Oct-19 2025 $0.137018 $0.135037 $0.139271 $0.136904 $340 $16,764,223
Oct-18 2025 $0.136904 $0.13474 $0.139967 $0.135329 $411 $16,750,199
Oct-17 2025 $0.135336 $0.128842 $0.14136 $0.139661 - $16,558,340
Oct-16 2025 $0.141288 $0.128716 $0.144146 $0.137113 $1,794 $17,286,583
Oct-15 2025 $0.137118 $0.137118 $0.152417 $0.149259 - $16,776,370
Oct-14 2025 $0.149299 $0.134264 $0.149876 $0.149236 - $18,266,793
Oct-13 2025 $0.148854 $0.125569 $0.149426 $0.149426 - $18,212,338
Oct-12 2025 $0.149426 $0.135561 $0.151435 $0.142231 $1,206 $18,282,318
Oct-11 2025 $0.142074 $0.13794 $0.152168 $0.13794 $1,127 $17,382,734

Historical and market price analysis of Kujira (KUJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1405 days, from day 12-21-2021.