Market Cap $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Coins 33.322 +12
Exchanges 885
Last update 48 Seconds ago
Kujira KUJI

Kujira (KUJI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.19383 $0.184621 $0.19383 $0.192063 $651 $23,715,092
Oct-02 2025 $0.191177 $0.185953 $0.208837 $0.202413 $2,726 $23,390,483
Oct-01 2025 $0.203518 $0.17149 $0.203518 $0.179586 $1,595 $24,900,442
Sep-30 2025 $0.178851 $0.170162 $0.182605 $0.182605 - $21,882,385
Sep-29 2025 $0.185483 $0.183099 $0.207244 $0.207244 - $22,693,922
Sep-28 2025 $0.185091 $0.181709 $0.191253 $0.191253 - $22,645,871
Sep-27 2025 $0.191252 $0.166105 $0.191252 $0.166654 - $23,399,750
Sep-26 2025 $0.166433 $0.161287 $0.17074 $0.165901 - $20,363,058
Sep-25 2025 $0.17456 $0.171335 $0.205144 $0.205141 $3,879 $21,357,414
Sep-24 2025 $0.205141 $0.197763 $0.206945 $0.202922 - $25,098,964
Sep-23 2025 $0.202922 $0.201906 $0.211247 $0.20332 - $24,827,476
Sep-22 2025 $0.20332 $0.20176 $0.217407 $0.217407 $679 $24,876,261
Sep-21 2025 $0.217407 $0.206143 $0.224206 $0.208746 $1,647 $26,599,786
Sep-20 2025 $0.209239 $0.209239 $0.22726 $0.22427 - $25,600,468
Sep-19 2025 $0.224322 $0.222854 $0.242792 $0.240749 $1,667 $27,445,772

Historical and market price analysis of Kujira (KUJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1383 days, from day 12-21-2021.