Market Cap $2.59T
-0.55%
Volume 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Coins
28.271
+8
Exchanges
885
Last update
47 Seconds ago
Kujira (KUJI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.0074 | $0.9917 | $1.0151 | $1.0006 | $336,006 | $123,265,181 |
| Jul-26 2024 | $0.9995 | $0.988518 | $1.0046 | $1.0015 | $762,224 | $122,294,353 |
| Jul-25 2024 | $1.0076 | $1.0024 | $1.0303 | $1.0303 | $458,754 | $123,289,243 |
| Jul-24 2024 | $1.0381 | $1.0359 | $1.0874 | $1.0857 | $502,376 | $127,012,985 |
| Jul-23 2024 | $1.0887 | $1.0884 | $1.1511 | $1.1382 | $440,535 | $133,203,726 |
| Jul-22 2024 | $1.1380 | $1.1380 | $1.1648 | $1.1627 | $458,044 | $139,241,202 |
| Jul-21 2024 | $1.1557 | $1.1260 | $1.1557 | $1.1512 | $370,020 | $141,400,995 |
| Jul-20 2024 | $1.1522 | $1.1300 | $1.1596 | $1.1455 | $366,376 | $140,971,871 |
| Jul-19 2024 | $1.1382 | $1.1039 | $1.1460 | $1.1127 | $413,370 | $139,268,020 |
| Jul-18 2024 | $1.1135 | $1.1045 | $1.1407 | $1.1381 | $484,126 | $136,236,957 |
| Jul-17 2024 | $1.1290 | $1.1079 | $1.1353 | $1.1079 | $456,166 | $138,137,776 |
| Jul-16 2024 | $1.1060 | $1.0758 | $1.1069 | $1.1005 | $492,575 | $135,328,175 |
| Jul-15 2024 | $1.0991 | $1.0329 | $1.0993 | $1.0374 | $498,857 | $134,484,314 |
| Jul-14 2024 | $1.0343 | $1.0310 | $1.0477 | $1.0392 | $207,520 | $126,555,773 |
| Jul-13 2024 | $1.0437 | $1.0388 | $1.0550 | $1.0530 | $418,793 | $127,707,288 |