Market Cap $3.27T
-2.61%
Volume 24h $291.06B
45.75%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.75%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Kujira (KUJI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.266519 | $0.266519 | $0.311493 | $0.29639 | $11,948 | $32,608,560 |
| Jun-20 2025 | $0.297026 | $0.297026 | $0.313886 | $0.302476 | $5,352 | $36,341,172 |
| Jun-19 2025 | $0.303411 | $0.299645 | $0.348585 | $0.335261 | $26,223 | $37,122,390 |
| Jun-18 2025 | $0.35247 | $0.331018 | $0.358723 | $0.350551 | $4,901 | $43,124,671 |
| Jun-17 2025 | $0.351686 | $0.349078 | $0.372056 | $0.370811 | $7,006 | $43,028,719 |
| Jun-16 2025 | $0.373622 | $0.371267 | $0.400908 | $0.39195 | $17,700 | $45,712,615 |
| Jun-15 2025 | $0.392832 | $0.38909 | $0.403816 | $0.38909 | $15,955 | $48,063,032 |
| Jun-14 2025 | $0.387366 | $0.382591 | $0.405043 | $0.395649 | $12,021 | $47,394,184 |
| Jun-13 2025 | $0.398346 | $0.390803 | $0.429065 | $0.419641 | $16,337 | $48,737,572 |
| Jun-12 2025 | $0.433083 | $0.363523 | $0.434699 | $0.363523 | $83,559 | $52,987,687 |
| Jun-11 2025 | $0.367496 | $0.355972 | $0.400862 | $0.356505 | $20,238 | $44,963,099 |
| Jun-10 2025 | $0.366327 | $0.356777 | $0.391626 | $0.376958 | $32,272 | $44,820,075 |
| Jun-09 2025 | $0.373979 | $0.37142 | $0.393874 | $0.39158 | $10,177 | $45,756,267 |
| Jun-08 2025 | $0.39394 | $0.386392 | $0.399397 | $0.395202 | $7,187 | $48,198,524 |
| Jun-07 2025 | $0.379402 | $0.379402 | $0.383716 | $0.380008 | $16,064 | $46,419,848 |