Market Cap $3.91T
0.19%
Volume 24h $227.99B
BTC % 60.02%
0.05%
ETH % 9.15%
-0.1%
Coins
32.398
+6
Exchanges
885
Last update
1 minute ago
Kujira (KUJI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.325946 | $0.3258 | $0.358068 | $0.349616 | $2,009 | $39,879,464 |
| Jul-11 2025 | $0.34625 | $0.321165 | $0.519908 | $0.322392 | $2,040,248 | $42,363,629 |
| Jul-10 2025 | $0.322404 | $0.255413 | $0.339562 | $0.285876 | $19,665 | $39,446,086 |
| Jul-09 2025 | $0.282698 | $0.229488 | $0.284696 | $0.235644 | $9,054 | $34,588,072 |
| Jul-08 2025 | $0.234833 | $0.21255 | $0.235191 | $0.215255 | $4,081 | $28,731,788 |
| Jul-07 2025 | $0.215844 | $0.214098 | $0.251424 | $0.220937 | $3,659 | $26,408,475 |
| Jul-06 2025 | $0.219452 | $0.219452 | $0.521321 | $0.220396 | $7,119 | $26,849,981 |
| Jul-05 2025 | $0.217343 | $0.215091 | $0.228131 | $0.226756 | $860 | $26,591,885 |
| Jul-04 2025 | $0.225619 | $0.223977 | $0.23682 | $0.23682 | $1,235 | $27,604,513 |
| Jul-03 2025 | $0.238127 | $0.22629 | $0.253449 | $0.240287 | $424 | $29,134,912 |
| Jul-02 2025 | $0.239882 | $0.221191 | $0.249271 | $0.221742 | $2,992 | $29,349,604 |
| Jul-01 2025 | $0.229629 | $0.224576 | $0.233345 | $0.231659 | $1,240 | $28,095,154 |
| Jun-30 2025 | $0.236878 | $0.222678 | $0.239263 | $0.239263 | $3,322 | $28,982,051 |
| Jun-29 2025 | $0.238086 | $0.23289 | $0.247757 | $0.239455 | $6,336 | $29,129,842 |
| Jun-28 2025 | $0.243977 | $0.236684 | $0.255538 | $0.236684 | $7,451 | $29,850,645 |