Market Cap $2.53T
3.04%
Volume 24h $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
Coins
29.307
+21
Exchanges
885
Last update
1 minute ago
Kujira (KUJI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.422595 | $0.422595 | $0.450825 | $0.434177 | $288,064 | $51,704,499 |
| Oct-26 2024 | $0.434923 | $0.409605 | $0.436818 | $0.414551 | $313,732 | $53,212,800 |
| Oct-25 2024 | $0.420362 | $0.41758 | $0.432262 | $0.42376 | $219,167 | $51,431,266 |
| Oct-24 2024 | $0.428727 | $0.428727 | $0.438229 | $0.434426 | $221,044 | $52,454,675 |
| Oct-23 2024 | $0.434518 | $0.427084 | $0.447994 | $0.444066 | $201,056 | $53,163,231 |
| Oct-22 2024 | $0.444478 | $0.428512 | $0.446467 | $0.433889 | $250,813 | $54,381,842 |
| Oct-21 2024 | $0.433914 | $0.433914 | $0.458861 | $0.451951 | $282,682 | $53,089,332 |
| Oct-20 2024 | $0.450991 | $0.438127 | $0.450991 | $0.445866 | $213,810 | $55,178,684 |
| Oct-19 2024 | $0.445601 | $0.407984 | $0.446163 | $0.407984 | $330,208 | $54,519,200 |
| Oct-18 2024 | $0.40913 | $0.407629 | $0.417693 | $0.40984 | $149,987 | $50,057,027 |
| Oct-17 2024 | $0.410337 | $0.409078 | $0.447153 | $0.445211 | $316,523 | $50,204,746 |
| Oct-16 2024 | $0.450945 | $0.434796 | $0.461302 | $0.434796 | $297,012 | $55,173,105 |
| Oct-15 2024 | $0.432784 | $0.430004 | $0.447179 | $0.447179 | $241,212 | $52,951,096 |
| Oct-14 2024 | $0.446005 | $0.427681 | $0.446005 | $0.429404 | $160,305 | $54,568,700 |
| Oct-13 2024 | $0.429174 | $0.425297 | $0.438534 | $0.430132 | $188,434 | $52,509,466 |