Market Cap $2.54T
0.21%
Volume 24h $168.18B
-31.33%
BTC % 54.07%
-0.51%
ETH % 9.46%
0.84%
Coins
34.236
+5
Exchanges
885
Last update
1 minute ago
KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $8.493 | $8.263 | $8.501 | $8.301 | $2,060,160 | $1,122,501,216 |
| Feb-15 2026 | $8.299 | $8.140 | $8.706 | $8.578 | $3,152,221 | $1,096,816,148 |
| Feb-14 2026 | $8.579 | $8.337 | $8.663 | $8.337 | $1,727,814 | $1,133,882,753 |
| Feb-13 2026 | $8.341 | $8.003 | $8.482 | $8.075 | $2,840,557 | $1,102,386,312 |
| Feb-12 2026 | $8.082 | $7.923 | $8.232 | $7.990 | $2,647,902 | $1,068,150,990 |
| Feb-11 2026 | $7.990 | $7.854 | $8.145 | $8.064 | $3,166,371 | $1,055,985,295 |
| Feb-10 2026 | $8.067 | $7.978 | $8.488 | $8.429 | $3,656,192 | $1,066,169,992 |
| Feb-09 2026 | $8.428 | $8.222 | $8.629 | $8.503 | $3,154,374 | $1,113,880,705 |
| Feb-08 2026 | $8.502 | $8.348 | $8.618 | $8.401 | $2,585,952 | $1,123,614,436 |
| Feb-07 2026 | $8.400 | $8.100 | $8.613 | $8.506 | $7,336,013 | $1,110,152,472 |
| Feb-06 2026 | $8.506 | $7.508 | $8.523 | $7.935 | $16,274,176 | $1,124,169,536 |
| Feb-05 2026 | $7.892 | $7.795 | $8.934 | $8.858 | $10,955,797 | $1,042,987,668 |
| Feb-04 2026 | $8.859 | $8.692 | $9.301 | $9.100 | $5,734,466 | $1,170,854,323 |
| Feb-03 2026 | $9.100 | $8.773 | $9.466 | $9.406 | $5,137,949 | $1,202,736,643 |
| Feb-02 2026 | $9.415 | $8.585 | $9.472 | $8.869 | $7,190,577 | $1,244,270,776 |