Market Cap $2.48T
0.84%
Volume 24h $82.04B
-4.39%
BTC % 59.4071%
-0.41%
ETH % 9.80198%
-0.04%
Coins
34.665
Exchanges
204
Live
KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of KuCoin Token - Shares (KCS) in USD Dollar. This table shows 3,140 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $7.920 | $7.755 | $7.957 | $7.887 | $338,595 | $1,066,492,120 |
| May-28 2026 | $7.882 | $7.732 | $7.906 | $7.900 | $393,262 | $1,061,350,881 |
| May-27 2026 | $7.902 | $7.891 | $8.091 | $7.970 | $315,888 | $1,064,136,250 |
| May-26 2026 | $7.950 | $7.903 | $8.148 | $8.067 | $468,701 | $1,070,607,127 |
| May-25 2026 | $8.066 | $8.017 | $8.150 | $8.074 | $278,113 | $1,086,221,948 |
| May-24 2026 | $8.069 | $7.979 | $8.151 | $8.071 | $329,740 | $1,086,626,157 |
| May-23 2026 | $8.073 | $7.789 | $8.117 | $7.817 | $510,116 | $1,087,116,387 |
| May-22 2026 | $7.799 | $7.789 | $8.040 | $7.997 | $2,668,541 | $1,050,307,386 |
| May-21 2026 | $8.001 | $7.899 | $8.075 | $7.985 | $3,061,855 | $1,077,478,989 |
| May-20 2026 | $7.978 | $7.884 | $8.020 | $7.892 | $2,209,029 | $1,074,336,764 |
| May-19 2026 | $7.890 | $7.867 | $8.073 | $8.019 | $2,094,547 | $1,062,478,623 |
| May-18 2026 | $8.022 | $7.842 | $8.035 | $7.954 | $2,067,773 | $1,080,321,916 |
| May-17 2026 | $7.963 | $7.925 | $8.124 | $8.085 | $1,248,557 | $1,072,357,776 |
| May-16 2026 | $8.085 | $7.988 | $8.236 | $8.218 | $1,214,165 | $1,088,800,774 |
| May-15 2026 | $8.217 | $8.165 | $8.426 | $8.386 | $1,587,770 | $1,106,559,027 |