Market Cap $2.76T
-3.04%
Volume 24h $173.15B
-26.87%
BTC % 56.6%
-0.17%
ETH % 9.49%
-0.63%
Coins
34.639
+8
Exchanges
885
Last update
3 Minutes ago
KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $8.217 | $8.165 | $8.426 | $8.386 | $1,587,770 | $1,106,559,027 |
| May-14 2026 | $8.379 | $8.253 | $8.478 | $8.309 | $1,787,909 | $1,128,365,161 |
| May-13 2026 | $8.303 | $8.244 | $8.508 | $8.365 | $4,367,833 | $1,118,105,674 |
| May-12 2026 | $8.356 | $8.243 | $8.569 | $8.569 | $10,847,343 | $1,125,207,316 |
| May-11 2026 | $8.569 | $8.421 | $8.583 | $8.583 | $9,696,570 | $1,153,886,341 |
| May-10 2026 | $8.583 | $8.403 | $8.589 | $8.426 | $9,849,886 | $1,155,845,547 |
| May-09 2026 | $8.428 | $8.350 | $8.460 | $8.382 | $12,451,543 | $1,135,004,875 |
| May-08 2026 | $8.386 | $8.134 | $8.391 | $8.191 | $12,352,397 | $1,129,229,714 |
| May-07 2026 | $8.191 | $8.191 | $8.443 | $8.439 | $11,920,989 | $1,103,080,148 |
| May-06 2026 | $8.439 | $8.411 | $8.608 | $8.486 | $10,538,013 | $1,136,459,168 |
| May-05 2026 | $8.486 | $8.427 | $8.564 | $8.432 | $10,313,450 | $1,142,692,793 |
| May-04 2026 | $8.442 | $8.302 | $8.579 | $8.397 | $12,779,372 | $1,136,815,586 |
| May-03 2026 | $8.397 | $8.316 | $8.507 | $8.375 | $9,093,536 | $1,130,711,221 |
| May-02 2026 | $8.375 | $8.175 | $8.454 | $8.351 | $11,430,575 | $1,127,740,813 |
| May-01 2026 | $8.351 | $8.302 | $8.583 | $8.448 | $10,218,818 | $1,124,506,978 |