Market Cap $2.83T
1.41%
Volume 24h $407.26B
31.66%
BTC % 55.31%
0.25%
ETH % 9.86%
-0.3%
Coins
34.183
+3
Exchanges
885
Last update
2 Minutes ago
KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $8.896 | $8.819 | $9.227 | $9.116 | $4,880,757 | $1,175,714,617 |
| Jan-31 2026 | $9.124 | $8.639 | $10.25 | $10.22 | $8,700,557 | $1,205,863,818 |
| Jan-30 2026 | $10.20 | $9.980 | $10.31 | $10.30 | $5,564,813 | $1,349,228,506 |
| Jan-29 2026 | $10.30 | $10.21 | $10.84 | $10.81 | $3,432,032 | $1,362,468,529 |
| Jan-28 2026 | $10.81 | $10.74 | $10.96 | $10.87 | $2,612,636 | $1,428,965,585 |
| Jan-27 2026 | $10.88 | $10.58 | $10.90 | $10.73 | $2,633,631 | $1,438,066,920 |
| Jan-26 2026 | $10.73 | $10.44 | $10.74 | $10.44 | $2,852,607 | $1,419,205,417 |
| Jan-25 2026 | $10.44 | $10.35 | $10.77 | $10.75 | $3,116,517 | $1,380,785,310 |
| Jan-24 2026 | $10.75 | $10.69 | $10.83 | $10.79 | $1,300,603 | $1,420,814,857 |
| Jan-23 2026 | $10.79 | $10.68 | $10.92 | $10.73 | $2,484,556 | $1,426,571,585 |
| Jan-22 2026 | $10.73 | $10.59 | $10.82 | $10.69 | $2,665,682 | $1,419,122,656 |
| Jan-21 2026 | $10.69 | $10.39 | $10.83 | $10.43 | $3,548,504 | $1,413,356,654 |
| Jan-20 2026 | $10.43 | $10.39 | $11.00 | $10.92 | $3,327,173 | $1,378,727,055 |
| Jan-19 2026 | $10.92 | $10.86 | $11.38 | $11.38 | $3,939,338 | $1,443,565,897 |
| Jan-18 2026 | $11.38 | $11.38 | $11.56 | $11.48 | $1,782,434 | $1,504,196,371 |