Market Cap $2.80T
0.01%
Volume 24h $286.87B
3.77%
BTC % 55.85%
0.64%
ETH % 10.1%
-1.08%
Coins
34.520
+8
Exchanges
885
Last update
14 Seconds ago
KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $8.519 | $8.502 | $8.728 | $8.526 | $6,650,448 | $1,147,164,086 |
| Apr-21 2026 | $8.526 | $8.433 | $8.585 | $8.567 | $8,626,313 | $1,148,070,814 |
| Apr-20 2026 | $8.558 | $8.399 | $8.618 | $8.399 | $17,655,656 | $1,152,417,141 |
| Apr-19 2026 | $8.401 | $8.359 | $8.608 | $8.604 | $18,773,097 | $1,131,348,128 |
| Apr-18 2026 | $8.604 | $8.547 | $8.742 | $8.742 | $18,919,008 | $1,158,584,004 |
| Apr-17 2026 | $8.744 | $8.563 | $8.865 | $8.624 | $18,064,069 | $1,177,481,172 |
| Apr-16 2026 | $8.621 | $8.457 | $8.655 | $8.601 | $16,224,175 | $1,160,911,735 |
| Apr-15 2026 | $8.600 | $8.426 | $8.627 | $8.444 | $15,609,484 | $1,158,118,645 |
| Apr-14 2026 | $8.443 | $8.349 | $8.780 | $8.780 | $19,755,481 | $1,137,017,701 |
| Apr-13 2026 | $8.790 | $8.289 | $8.812 | $8.289 | $21,735,551 | $1,183,617,837 |
| Apr-12 2026 | $8.293 | $8.156 | $8.577 | $8.557 | $19,739,208 | $1,116,761,128 |
| Apr-11 2026 | $8.555 | $8.475 | $8.679 | $8.487 | $16,228,538 | $1,152,037,544 |
| Apr-10 2026 | $8.484 | $8.382 | $8.498 | $8.388 | $13,965,066 | $1,142,512,301 |
| Apr-09 2026 | $8.404 | $8.287 | $8.490 | $8.351 | $16,632,568 | $1,131,762,298 |
| Apr-08 2026 | $8.351 | $8.324 | $8.565 | $8.565 | $20,714,852 | $1,124,564,609 |