Market Cap $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Coins
32.814
+12
Exchanges
885
Last update
7 Seconds ago
KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $12.08 | $12.07 | $12.48 | $12.41 | $4,717,355 | $1,539,310,680 |
| Aug-18 2025 | $12.41 | $12.24 | $13.23 | $13.21 | $5,665,968 | $1,582,288,426 |
| Aug-17 2025 | $13.26 | $13.15 | $13.32 | $13.21 | $4,681,665 | $1,690,408,106 |
| Aug-16 2025 | $13.21 | $12.45 | $13.66 | $12.76 | $9,627,047 | $1,683,732,771 |
| Aug-15 2025 | $12.75 | $12.63 | $13.29 | $13.11 | $9,171,303 | $1,625,717,339 |
| Aug-14 2025 | $13.14 | $12.56 | $13.99 | $12.56 | $15,975,786 | $1,675,140,364 |
| Aug-13 2025 | $12.56 | $11.99 | $13.05 | $11.99 | $10,360,809 | $1,601,638,255 |
| Aug-12 2025 | $11.99 | $11.74 | $12.08 | $11.74 | $4,737,070 | $1,528,030,172 |
| Aug-11 2025 | $11.74 | $11.72 | $12.02 | $11.92 | $4,674,687 | $1,496,092,627 |
| Aug-10 2025 | $11.94 | $11.76 | $12.37 | $11.94 | $6,371,539 | $1,521,758,155 |
| Aug-09 2025 | $11.93 | $10.50 | $11.98 | $10.50 | $8,238,149 | $1,521,363,431 |
| Aug-08 2025 | $10.50 | $10.17 | $10.55 | $10.49 | $8,626,794 | $1,338,385,803 |
| Aug-07 2025 | $10.50 | $10.41 | $10.57 | $10.48 | $6,017,460 | $1,338,063,528 |
| Aug-06 2025 | $10.48 | $10.47 | $10.64 | $10.50 | $5,387,379 | $1,336,137,062 |
| Aug-05 2025 | $10.50 | $10.46 | $10.67 | $10.67 | $5,161,008 | $1,338,510,021 |