Market Cap $4.06T
-1.76%
Volume 24h $322.97B
10.81%
BTC % 55.23%
0.03%
ETH % 11.82%
-1.6%
Coins
33.561
+13
Exchanges
885
Last update
3 Minutes ago
KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $13.28 | $13.18 | $13.67 | $13.55 | $7,313,287 | $1,722,884,379 |
| Oct-27 2025 | $13.55 | $13.50 | $13.73 | $13.66 | $8,870,348 | $1,758,131,091 |
| Oct-26 2025 | $13.66 | $13.24 | $13.75 | $13.32 | $8,317,176 | $1,773,016,485 |
| Oct-25 2025 | $13.32 | $13.19 | $13.74 | $13.62 | $8,085,143 | $1,728,887,637 |
| Oct-24 2025 | $13.62 | $13.41 | $13.84 | $13.44 | $6,989,643 | $1,767,691,112 |
| Oct-23 2025 | $13.44 | $13.05 | $13.50 | $13.07 | $6,279,038 | $1,744,678,286 |
| Oct-22 2025 | $13.06 | $12.91 | $13.46 | $13.34 | $7,970,775 | $1,696,152,822 |
| Oct-21 2025 | $13.33 | $13.21 | $13.81 | $13.40 | $7,141,362 | $1,731,183,787 |
| Oct-20 2025 | $13.41 | $13.20 | $13.81 | $13.55 | $8,927,056 | $1,741,584,635 |
| Oct-19 2025 | $13.54 | $13.18 | $13.79 | $13.79 | $9,991,485 | $1,758,071,242 |
| Oct-18 2025 | $13.79 | $13.51 | $13.88 | $13.60 | $6,714,493 | $1,789,725,253 |
| Oct-17 2025 | $13.60 | $13.37 | $14.05 | $13.90 | $12,571,741 | $1,765,672,829 |
| Oct-16 2025 | $13.90 | $13.90 | $14.22 | $14.07 | $11,597,747 | $1,804,743,919 |
| Oct-15 2025 | $14.08 | $14.06 | $14.46 | $14.34 | $9,596,925 | $1,827,280,126 |
| Oct-14 2025 | $14.35 | $14.20 | $14.64 | $14.57 | $12,605,672 | $1,862,483,904 |