Market Cap $3.30T
-2.16%
Volume 24h $177.18B
-33.61%
BTC % 54.75%
0.11%
ETH % 10.93%
-0.73%
Coins
33.734
+5
Exchanges
885
Last update
32 Seconds ago
KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $11.61 | $11.51 | $11.76 | $11.64 | $8,094,422 | $1,506,186,500 |
| Nov-27 2025 | $11.64 | $11.55 | $12.22 | $12.18 | $8,469,045 | $1,509,958,520 |
| Nov-26 2025 | $12.18 | $11.63 | $12.18 | $11.63 | $6,606,996 | $1,581,085,144 |
| Nov-25 2025 | $11.63 | $11.47 | $11.70 | $11.61 | $6,295,215 | $1,509,928,477 |
| Nov-24 2025 | $11.62 | $11.33 | $11.71 | $11.42 | $7,165,418 | $1,507,523,232 |
| Nov-23 2025 | $11.42 | $11.24 | $11.67 | $11.24 | $6,723,333 | $1,482,548,430 |
| Nov-22 2025 | $11.24 | $11.11 | $11.49 | $11.47 | $5,459,546 | $1,458,894,543 |
| Nov-21 2025 | $11.47 | $11.16 | $11.81 | $11.45 | $11,763,789 | $1,488,789,892 |
| Nov-20 2025 | $11.45 | $11.42 | $12.07 | $11.92 | $7,038,853 | $1,486,413,445 |
| Nov-19 2025 | $11.91 | $11.45 | $12.18 | $12.17 | $7,077,900 | $1,546,261,343 |
| Nov-18 2025 | $12.17 | $11.79 | $12.26 | $11.92 | $7,568,101 | $1,580,081,719 |
| Nov-17 2025 | $11.92 | $11.78 | $12.35 | $12.05 | $8,110,435 | $1,547,545,875 |
| Nov-16 2025 | $12.06 | $11.91 | $12.37 | $12.25 | $8,510,269 | $1,565,071,984 |
| Nov-15 2025 | $12.25 | $12.14 | $12.38 | $12.15 | $7,003,962 | $1,589,679,550 |
| Nov-14 2025 | $12.16 | $12.11 | $12.62 | $12.51 | $9,621,107 | $1,578,182,229 |