Market Cap $2.62T
-4.89%
Volume 24h $224.44B
9.86%
BTC % 54.01%
-0.48%
ETH % 10.07%
-2.28%
Coins
34.351
+6
Exchanges
885
Last update
2 Minutes ago
KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $8.063 | $7.938 | $8.477 | $8.476 | $2,183,156 | $1,065,581,862 |
| Mar-17 2026 | $8.476 | $8.269 | $8.544 | $8.503 | $2,553,132 | $1,120,176,559 |
| Mar-16 2026 | $8.502 | $8.242 | $8.607 | $8.320 | $2,382,465 | $1,123,706,137 |
| Mar-15 2026 | $8.312 | $8.129 | $8.388 | $8.172 | $2,000,862 | $1,098,536,901 |
| Mar-14 2026 | $8.172 | $7.982 | $8.172 | $8.003 | $3,061,061 | $1,080,089,516 |
| Mar-13 2026 | $8.010 | $7.977 | $8.272 | $8.044 | $2,846,762 | $1,058,661,551 |
| Mar-12 2026 | $8.038 | $7.929 | $8.087 | $8.063 | $1,981,057 | $1,062,384,233 |
| Mar-11 2026 | $8.063 | $7.874 | $8.137 | $8.109 | $2,035,023 | $1,065,647,756 |
| Mar-10 2026 | $8.105 | $7.990 | $8.202 | $7.990 | $1,591,338 | $1,071,158,391 |
| Mar-09 2026 | $7.992 | $7.964 | $8.126 | $7.964 | $1,833,417 | $1,056,290,824 |
| Mar-08 2026 | $7.965 | $7.746 | $7.985 | $7.813 | $2,010,387 | $1,052,616,843 |
| Mar-07 2026 | $7.812 | $7.758 | $7.870 | $7.790 | $2,299,168 | $1,032,498,896 |
| Mar-06 2026 | $7.790 | $7.661 | $8.033 | $8.029 | $2,588,897 | $1,029,491,308 |
| Mar-05 2026 | $8.029 | $7.908 | $8.123 | $8.033 | $1,826,424 | $1,061,080,218 |
| Mar-04 2026 | $8.036 | $7.694 | $8.162 | $7.772 | $2,643,098 | $1,062,032,430 |