Market Cap $3.30T
0.31%
Volume 24h $204.82B
-44.77%
BTC % 54.64%
-0.31%
ETH % 11.4%
0.52%
Coins
33.807
+1
Exchanges
885
Last update
9 Seconds ago
KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $10.58 | $10.44 | $10.89 | $10.72 | $4,980,195 | $1,372,778,292 |
| Dec-11 2025 | $10.71 | $10.41 | $10.79 | $10.71 | $5,893,177 | $1,389,788,849 |
| Dec-10 2025 | $10.71 | $10.48 | $10.99 | $10.48 | $5,819,998 | $1,390,029,893 |
| Dec-09 2025 | $10.47 | $10.13 | $10.68 | $10.20 | $6,055,482 | $1,358,625,244 |
| Dec-08 2025 | $10.19 | $10.14 | $10.44 | $10.30 | $5,499,665 | $1,322,164,614 |
| Dec-07 2025 | $10.25 | $9.933 | $10.46 | $10.10 | $4,762,210 | $1,329,259,650 |
| Dec-06 2025 | $10.10 | $9.968 | $10.19 | $10.03 | $4,453,704 | $1,310,312,252 |
| Dec-05 2025 | $10.01 | $9.976 | $10.60 | $10.53 | $7,213,656 | $1,299,082,021 |
| Dec-04 2025 | $10.53 | $10.44 | $10.94 | $10.60 | $8,117,555 | $1,366,082,689 |
| Dec-03 2025 | $10.60 | $10.14 | $10.62 | $10.19 | $8,229,545 | $1,375,094,203 |
| Dec-02 2025 | $10.19 | $9.527 | $10.36 | $9.560 | $7,357,487 | $1,322,287,471 |
| Dec-01 2025 | $9.561 | $9.165 | $10.05 | $10.05 | $11,544,394 | $1,239,940,181 |
| Nov-30 2025 | $10.05 | $10.01 | $10.99 | $10.53 | $9,782,787 | $1,303,583,284 |
| Nov-29 2025 | $10.52 | $10.32 | $11.70 | $11.61 | $8,809,167 | $1,365,111,251 |
| Nov-28 2025 | $11.61 | $11.51 | $11.76 | $11.64 | $8,094,422 | $1,506,186,500 |