Market Cap $3.51T
0.82%
Volume 24h $170.41B
3.19%
BTC % 60.05%
-0.4%
ETH % 8.86%
0.9%
Coins
32.130
+2
Exchanges
885
Last update
4 Seconds ago
KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $11.22 | $11.15 | $11.28 | $11.26 | $3,219,347 | $1,402,688,061 |
| Jun-13 2025 | $11.27 | $11.17 | $11.31 | $11.31 | $15,011,330 | $1,409,450,186 |
| Jun-12 2025 | $11.32 | $11.29 | $11.42 | $11.40 | $2,774,964 | $1,415,311,265 |
| Jun-11 2025 | $11.40 | $11.35 | $11.43 | $11.42 | $5,039,338 | $1,426,282,344 |
| Jun-10 2025 | $11.42 | $11.26 | $11.42 | $11.35 | $2,984,453 | $1,427,810,805 |
| Jun-09 2025 | $11.35 | $11.06 | $11.36 | $11.07 | $3,971,634 | $1,419,997,936 |
| Jun-08 2025 | $11.08 | $11.04 | $11.13 | $11.11 | $1,609,724 | $1,385,369,092 |
| Jun-07 2025 | $11.11 | $11.05 | $11.12 | $11.07 | $3,202,067 | $1,390,030,025 |
| Jun-06 2025 | $11.07 | $11.04 | $11.17 | $11.11 | $3,311,469 | $1,384,203,998 |
| Jun-05 2025 | $11.11 | $11.04 | $11.18 | $11.15 | $4,020,650 | $1,389,606,652 |
| Jun-04 2025 | $11.16 | $11.12 | $11.22 | $11.19 | $4,338,329 | $1,395,094,496 |
| Jun-03 2025 | $11.19 | $11.18 | $11.25 | $11.23 | $2,785,346 | $1,399,884,964 |
| Jun-02 2025 | $11.23 | $11.21 | $11.37 | $11.32 | $3,038,025 | $1,404,820,288 |
| Jun-01 2025 | $11.32 | $11.20 | $11.37 | $11.25 | $5,162,775 | $1,416,120,401 |
| May-31 2025 | $11.25 | $11.20 | $11.28 | $11.21 | $3,959,641 | $1,406,348,131 |