Market Cap $3.28T
-1.86%
Volume 24h $311.23B
-56.52%
BTC % 54.6%
0.05%
ETH % 10.89%
-1.01%
Coins
33.681
+2
Exchanges
885
Last update
2 Minutes ago
KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $12.17 | $11.79 | $12.26 | $11.92 | $7,568,101 | $1,580,081,719 |
| Nov-17 2025 | $11.92 | $11.78 | $12.35 | $12.05 | $8,110,435 | $1,547,545,875 |
| Nov-16 2025 | $12.06 | $11.91 | $12.37 | $12.25 | $8,510,269 | $1,565,071,984 |
| Nov-15 2025 | $12.25 | $12.14 | $12.38 | $12.15 | $7,003,962 | $1,589,679,550 |
| Nov-14 2025 | $12.16 | $12.11 | $12.62 | $12.51 | $9,621,107 | $1,578,182,229 |
| Nov-13 2025 | $12.51 | $12.29 | $13.28 | $12.78 | $9,809,295 | $1,622,926,227 |
| Nov-12 2025 | $12.79 | $12.72 | $13.25 | $12.96 | $8,235,964 | $1,660,112,214 |
| Nov-11 2025 | $12.96 | $12.90 | $13.36 | $13.13 | $7,989,538 | $1,682,198,387 |
| Nov-10 2025 | $13.13 | $13.07 | $13.58 | $13.44 | $7,174,563 | $1,703,564,479 |
| Nov-09 2025 | $13.44 | $12.80 | $13.44 | $12.85 | $7,524,672 | $1,743,833,583 |
| Nov-08 2025 | $12.85 | $12.64 | $12.91 | $12.91 | $8,085,741 | $1,667,559,075 |
| Nov-07 2025 | $12.91 | $11.65 | $13.02 | $12.22 | $12,306,940 | $1,675,540,299 |
| Nov-06 2025 | $12.22 | $11.87 | $12.62 | $12.48 | $8,503,876 | $1,585,348,333 |
| Nov-05 2025 | $12.48 | $11.56 | $12.53 | $11.81 | $8,536,981 | $1,620,037,677 |
| Nov-04 2025 | $11.81 | $11.32 | $12.60 | $12.43 | $11,597,793 | $1,532,341,551 |