Market Cap $4.53T
-0.07%
Volume 24h $406.54B
-2.73%
BTC % 54.51%
0.78%
ETH % 12.09%
-2.48%
Coins
33.367
+16
Exchanges
885
Last update
1 minute ago
KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $15.84 | $15.84 | $16.21 | $16.16 | $7,701,011 | $2,056,152,179 |
| Oct-06 2025 | $16.16 | $15.97 | $16.22 | $16.01 | $7,696,950 | $2,098,071,681 |
| Oct-05 2025 | $16.03 | $15.88 | $16.03 | $15.96 | $5,795,787 | $2,080,427,235 |
| Oct-04 2025 | $15.96 | $15.90 | $16.06 | $16.06 | $5,895,255 | $2,071,245,158 |
| Oct-03 2025 | $16.06 | $15.64 | $16.12 | $15.65 | $11,010,637 | $2,084,585,328 |
| Oct-02 2025 | $15.65 | $15.49 | $15.68 | $15.55 | $7,814,463 | $2,031,805,894 |
| Oct-01 2025 | $15.54 | $15.30 | $15.55 | $15.33 | $6,421,131 | $2,017,335,707 |
| Sep-30 2025 | $15.33 | $15.27 | $15.41 | $15.33 | $5,897,907 | $1,951,210,493 |
| Sep-29 2025 | $15.34 | $15.16 | $15.38 | $15.18 | $5,322,703 | $1,952,495,332 |
| Sep-28 2025 | $15.19 | $15.01 | $15.20 | $15.19 | $2,812,205 | $1,933,414,254 |
| Sep-27 2025 | $15.19 | $15.08 | $15.20 | $15.16 | $2,071,637 | $1,934,337,576 |
| Sep-26 2025 | $15.16 | $15.00 | $15.21 | $15.04 | $3,452,246 | $1,930,744,333 |
| Sep-25 2025 | $15.05 | $14.99 | $15.39 | $15.36 | $4,709,048 | $1,915,614,612 |
| Sep-24 2025 | $15.36 | $15.32 | $15.54 | $15.47 | $3,268,317 | $1,955,654,939 |
| Sep-23 2025 | $15.47 | $15.43 | $15.59 | $15.52 | $3,448,583 | $1,969,586,641 |