Market Cap $3.35T
-0.27%
Volume 24h $188.85B
28.96%
BTC % 54.61%
0.16%
ETH % 11.26%
-0.17%
Coins
34.019
+9
Exchanges
885
Last update
10 Seconds ago
KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $11.18 | $10.86 | $11.18 | $10.89 | $3,290,233 | $1,477,934,290 |
| Jan-11 2026 | $10.89 | $10.77 | $10.91 | $10.79 | $1,392,715 | $1,439,337,869 |
| Jan-10 2026 | $10.79 | $10.63 | $11.56 | $11.46 | $5,232,418 | $1,426,958,923 |
| Jan-09 2026 | $11.47 | $11.32 | $11.57 | $11.39 | $3,214,895 | $1,515,821,786 |
| Jan-08 2026 | $11.40 | $11.29 | $11.50 | $11.46 | $3,184,065 | $1,506,570,667 |
| Jan-07 2026 | $11.46 | $11.37 | $11.64 | $11.64 | $2,998,255 | $1,514,545,135 |
| Jan-06 2026 | $11.64 | $11.43 | $11.64 | $11.46 | $3,680,443 | $1,539,121,845 |
| Jan-05 2026 | $11.46 | $11.13 | $11.48 | $11.14 | $3,591,439 | $1,515,803,663 |
| Jan-04 2026 | $11.11 | $11.02 | $11.11 | $11.02 | $2,450,654 | $1,468,686,538 |
| Jan-03 2026 | $11.02 | $10.92 | $11.05 | $11.00 | $1,619,187 | $1,457,365,936 |
| Jan-02 2026 | $10.97 | $10.77 | $11.03 | $10.82 | $3,665,027 | $1,450,731,334 |
| Jan-01 2026 | $10.81 | $10.70 | $10.81 | $10.71 | $1,184,168 | $1,429,168,421 |
| Dec-31 2025 | $10.71 | $10.67 | $10.84 | $10.77 | $1,767,404 | $1,388,942,197 |
| Dec-30 2025 | $10.77 | $10.71 | $10.86 | $10.72 | $1,863,211 | $1,396,762,219 |
| Dec-29 2025 | $10.72 | $10.68 | $10.98 | $10.81 | $2,859,533 | $1,390,129,846 |