Market Cap $2.77T
0.37%
Volume 24h $154.51B
-62.5%
BTC % 56.72%
-0.08%
ETH % 10.08%
0.09%
Coins
34.565
+1
Exchanges
885
Last update
2 Minutes ago
KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $8.375 | $8.175 | $8.454 | $8.351 | $11,430,575 | $1,127,740,813 |
| May-01 2026 | $8.351 | $8.302 | $8.583 | $8.448 | $10,218,818 | $1,124,506,978 |
| Apr-30 2026 | $8.442 | $8.366 | $8.471 | $8.404 | $12,566,503 | $1,136,793,754 |
| Apr-29 2026 | $8.404 | $8.334 | $8.586 | $8.454 | $9,377,397 | $1,131,763,290 |
| Apr-28 2026 | $8.453 | $8.378 | $8.503 | $8.487 | $11,207,163 | $1,138,267,475 |
| Apr-27 2026 | $8.485 | $8.378 | $8.633 | $8.549 | $7,028,486 | $1,142,643,764 |
| Apr-26 2026 | $8.550 | $8.402 | $8.592 | $8.415 | $5,681,958 | $1,151,417,863 |
| Apr-25 2026 | $8.415 | $8.374 | $8.523 | $8.420 | $5,299,182 | $1,133,132,013 |
| Apr-24 2026 | $8.419 | $8.382 | $8.515 | $8.484 | $5,713,928 | $1,133,757,378 |
| Apr-23 2026 | $8.482 | $8.342 | $8.522 | $8.522 | $7,890,040 | $1,142,174,900 |
| Apr-22 2026 | $8.519 | $8.502 | $8.728 | $8.526 | $6,650,448 | $1,147,164,086 |
| Apr-21 2026 | $8.526 | $8.433 | $8.585 | $8.567 | $8,626,313 | $1,148,070,814 |
| Apr-20 2026 | $8.558 | $8.399 | $8.618 | $8.399 | $17,655,656 | $1,152,417,141 |
| Apr-19 2026 | $8.401 | $8.359 | $8.608 | $8.604 | $18,773,097 | $1,131,348,128 |
| Apr-18 2026 | $8.604 | $8.547 | $8.742 | $8.742 | $18,919,008 | $1,158,584,004 |