Market Cap $4.40T
1.58%
Volume 24h $418.22B
32.03%
BTC % 53.22%
-0.73%
ETH % 12.64%
0.55%
Coins
33.170
+8
Exchanges
885
Last update
6 Seconds ago
KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $15.90 | $15.80 | $16.00 | $15.90 | $4,714,865 | $2,025,875,779 |
| Sep-16 2025 | $15.89 | $15.80 | $16.00 | $15.93 | $4,610,357 | $2,024,968,852 |
| Sep-15 2025 | $15.94 | $15.63 | $16.12 | $16.09 | $6,460,970 | $2,030,501,474 |
| Sep-14 2025 | $16.09 | $16.00 | $16.11 | $16.00 | $6,085,088 | $2,049,567,129 |
| Sep-13 2025 | $16.01 | $15.29 | $16.08 | $15.30 | $9,553,889 | $2,039,043,065 |
| Sep-12 2025 | $15.30 | $14.92 | $15.40 | $15.31 | $10,509,154 | $1,949,426,310 |
| Sep-11 2025 | $15.31 | $14.97 | $15.31 | $14.99 | $6,093,795 | $1,950,248,703 |
| Sep-10 2025 | $14.98 | $14.54 | $14.98 | $14.63 | $5,763,563 | $1,908,909,628 |
| Sep-09 2025 | $14.62 | $14.24 | $14.66 | $14.25 | $5,845,633 | $1,863,016,926 |
| Sep-08 2025 | $14.25 | $14.16 | $14.37 | $14.33 | $5,371,224 | $1,815,034,207 |
| Sep-07 2025 | $14.33 | $14.22 | $14.38 | $14.22 | $3,660,737 | $1,826,331,548 |
| Sep-06 2025 | $14.24 | $14.21 | $14.45 | $14.43 | $4,162,472 | $1,814,841,553 |
| Sep-05 2025 | $14.43 | $14.37 | $14.80 | $14.80 | $6,380,126 | $1,837,990,515 |
| Sep-04 2025 | $14.80 | $14.67 | $15.35 | $15.16 | $8,573,349 | $1,886,167,636 |
| Sep-03 2025 | $15.16 | $14.97 | $15.16 | $14.98 | $6,724,329 | $1,930,824,152 |