Market Cap $2.54T
2.61%
Volume 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Coins
34.321
+5
Exchanges
885
Last update
2 Minutes ago
KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $7.965 | $7.746 | $7.985 | $7.813 | $2,010,387 | $1,052,616,843 |
| Mar-07 2026 | $7.812 | $7.758 | $7.870 | $7.790 | $2,299,168 | $1,032,498,896 |
| Mar-06 2026 | $7.790 | $7.661 | $8.033 | $8.029 | $2,588,897 | $1,029,491,308 |
| Mar-05 2026 | $8.029 | $7.908 | $8.123 | $8.033 | $1,826,424 | $1,061,080,218 |
| Mar-04 2026 | $8.036 | $7.694 | $8.162 | $7.772 | $2,643,098 | $1,062,032,430 |
| Mar-03 2026 | $7.775 | $7.498 | $7.808 | $7.693 | $3,196,045 | $1,027,592,993 |
| Mar-02 2026 | $7.693 | $7.524 | $7.882 | $7.607 | $4,421,843 | $1,016,748,918 |
| Mar-01 2026 | $7.605 | $7.476 | $8.006 | $7.876 | $3,463,139 | $1,005,065,176 |
| Feb-28 2026 | $7.875 | $7.167 | $8.415 | $8.372 | $9,149,134 | $1,040,814,270 |
| Feb-27 2026 | $8.372 | $8.306 | $8.793 | $8.647 | $2,526,735 | $1,106,512,662 |
| Feb-26 2026 | $8.649 | $8.453 | $8.736 | $8.649 | $2,664,815 | $1,143,064,608 |
| Feb-25 2026 | $8.652 | $8.335 | $9.071 | $8.339 | $4,219,946 | $1,143,509,003 |
| Feb-24 2026 | $8.326 | $8.126 | $8.335 | $8.223 | $2,998,151 | $1,100,403,892 |
| Feb-23 2026 | $8.223 | $8.118 | $8.546 | $8.542 | $3,795,797 | $1,086,796,247 |
| Feb-22 2026 | $8.543 | $8.478 | $8.579 | $8.494 | $1,512,477 | $1,129,039,513 |