Market Cap $2.73T
0.69%
Volume 24h $265.10B
-21.47%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.29%
Coins
34.490
+5
Exchanges
885
Last update
1 minute ago
KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $8.600 | $8.426 | $8.627 | $8.444 | $15,609,484 | $1,158,118,645 |
| Apr-14 2026 | $8.443 | $8.349 | $8.780 | $8.780 | $19,755,481 | $1,137,017,701 |
| Apr-13 2026 | $8.790 | $8.289 | $8.812 | $8.289 | $21,735,551 | $1,183,617,837 |
| Apr-12 2026 | $8.293 | $8.156 | $8.577 | $8.557 | $19,739,208 | $1,116,761,128 |
| Apr-11 2026 | $8.555 | $8.475 | $8.679 | $8.487 | $16,228,538 | $1,152,037,544 |
| Apr-10 2026 | $8.484 | $8.382 | $8.498 | $8.388 | $13,965,066 | $1,142,512,301 |
| Apr-09 2026 | $8.404 | $8.287 | $8.490 | $8.351 | $16,632,568 | $1,131,762,298 |
| Apr-08 2026 | $8.351 | $8.324 | $8.565 | $8.565 | $20,714,852 | $1,124,564,609 |
| Apr-07 2026 | $8.566 | $8.049 | $8.570 | $8.090 | $16,206,818 | $1,153,502,159 |
| Apr-06 2026 | $8.090 | $8.069 | $8.240 | $8.110 | $14,754,638 | $1,089,481,806 |
| Apr-05 2026 | $8.096 | $7.870 | $8.146 | $8.066 | $11,139,266 | $1,090,282,830 |
| Apr-04 2026 | $8.066 | $7.997 | $8.076 | $8.035 | $5,984,728 | $1,086,181,754 |
| Apr-03 2026 | $8.036 | $7.982 | $8.092 | $8.023 | $1,139,028 | $1,082,151,870 |
| Apr-02 2026 | $8.016 | $7.824 | $8.167 | $8.126 | $6,589,673 | $1,079,500,110 |
| Apr-01 2026 | $8.126 | $8.029 | $8.239 | $8.125 | $10,997,785 | $1,094,255,702 |