Market Cap $4.08T -1.32%
Volume 24h $334.73B 12.56%
BTC % 55.26% -0.01%
ETH % 11.83% -1.6%
Coins 33.560 +13
Exchanges 885
Last update 1 minute ago
KuCoin Token - Shares KCS

KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-28 2025 $13.28 $13.18 $13.67 $13.55 $7,313,287 $1,722,884,379
Oct-27 2025 $13.55 $13.50 $13.73 $13.66 $8,870,348 $1,758,131,091
Oct-26 2025 $13.66 $13.24 $13.75 $13.32 $8,317,176 $1,773,016,485
Oct-25 2025 $13.32 $13.19 $13.74 $13.62 $8,085,143 $1,728,887,637
Oct-24 2025 $13.62 $13.41 $13.84 $13.44 $6,989,643 $1,767,691,112
Oct-23 2025 $13.44 $13.05 $13.50 $13.07 $6,279,038 $1,744,678,286
Oct-22 2025 $13.06 $12.91 $13.46 $13.34 $7,970,775 $1,696,152,822
Oct-21 2025 $13.33 $13.21 $13.81 $13.40 $7,141,362 $1,731,183,787
Oct-20 2025 $13.41 $13.20 $13.81 $13.55 $8,927,056 $1,741,584,635
Oct-19 2025 $13.54 $13.18 $13.79 $13.79 $9,991,485 $1,758,071,242
Oct-18 2025 $13.79 $13.51 $13.88 $13.60 $6,714,493 $1,789,725,253
Oct-17 2025 $13.60 $13.37 $14.05 $13.90 $12,571,741 $1,765,672,829
Oct-16 2025 $13.90 $13.90 $14.22 $14.07 $11,597,747 $1,804,743,919
Oct-15 2025 $14.08 $14.06 $14.46 $14.34 $9,596,925 $1,827,280,126
Oct-14 2025 $14.35 $14.20 $14.64 $14.57 $12,605,672 $1,862,483,904

Historical and market price analysis of KuCoin Token - Shares (KCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2927 days, from day 10-24-2017.