Market Cap $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Coins
34.665
Exchanges
204
Live
KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of KuCoin Token - Shares (KCS) in USD Dollar. This table shows 3,182 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2026 | $7.030 | $6.788 | $7.067 | $6.798 | $668,671 | $964,244,244 |
| Jul-09 2026 | $6.797 | $6.788 | $6.975 | $6.923 | $541,104 | $932,242,680 |
| Jul-08 2026 | $6.924 | $6.728 | $6.977 | $6.955 | $751,997 | $949,789,072 |
| Jul-07 2026 | $6.956 | $6.953 | $7.150 | $7.119 | $591,397 | $954,050,328 |
| Jul-06 2026 | $7.133 | $6.956 | $7.265 | $7.248 | $927,763 | $978,326,767 |
| Jul-05 2026 | $7.247 | $7.078 | $7.305 | $7.164 | $382,642 | $994,052,431 |
| Jul-04 2026 | $7.177 | $7.059 | $7.217 | $7.185 | $383,315 | $984,405,381 |
| Jul-03 2026 | $7.185 | $7.067 | $7.223 | $7.166 | $874,955 | $985,536,970 |
| Jul-02 2026 | $7.166 | $6.822 | $7.216 | $6.845 | $697,272 | $982,852,883 |
| Jul-01 2026 | $6.847 | $6.646 | $6.901 | $6.646 | $693,985 | $921,982,931 |
| Jun-30 2026 | $6.641 | $6.619 | $6.957 | $6.936 | $936,981 | $894,243,996 |
| Jun-29 2026 | $6.937 | $6.678 | $7.008 | $6.754 | $841,590 | $934,101,883 |
| Jun-28 2026 | $6.766 | $6.693 | $6.796 | $6.757 | $262,624 | $911,075,874 |
| Jun-27 2026 | $6.761 | $6.755 | $6.969 | $6.794 | $407,893 | $910,402,599 |
| Jun-26 2026 | $6.794 | $6.667 | $6.827 | $6.769 | $1,033,089 | $914,846,215 |