Market Cap $3.46T
1.67%
Volume 24h $335.20B
2.38%
BTC % 59.31%
-1.36%
ETH % 8.15%
4.41%
Coins
31.796
+11
Exchanges
885
Last update
1 minute ago
KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $11.16 | $11.00 | $11.24 | $11.04 | $1,613,575 | $1,395,422,177 |
| May-08 2025 | $11.06 | $10.76 | $11.12 | $10.76 | $1,690,651 | $1,383,444,285 |
| May-07 2025 | $10.76 | $10.71 | $10.81 | $10.78 | $420,205 | $1,345,645,438 |
| May-06 2025 | $10.79 | $10.65 | $10.79 | $10.75 | $515,005 | $1,349,739,193 |
| May-05 2025 | $10.75 | $10.66 | $10.77 | $10.70 | $361,584 | $1,345,034,547 |
| May-04 2025 | $10.67 | $10.66 | $10.76 | $10.75 | $353,773 | $1,335,193,565 |
| May-03 2025 | $10.74 | $10.74 | $10.80 | $10.79 | $404,872 | $1,343,997,736 |
| May-02 2025 | $10.79 | $10.72 | $10.81 | $10.73 | $348,730 | $1,350,061,644 |
| May-01 2025 | $10.72 | $10.72 | $10.88 | $10.83 | $661,528 | $1,340,917,675 |
| Apr-30 2025 | $10.80 | $10.63 | $10.84 | $10.63 | $670,928 | $1,350,939,420 |
| Apr-29 2025 | $10.63 | $10.61 | $10.70 | $10.62 | $491,435 | $1,329,600,539 |
| Apr-28 2025 | $10.63 | $10.47 | $10.63 | $10.51 | $480,840 | $1,329,695,534 |
| Apr-27 2025 | $10.51 | $10.47 | $10.60 | $10.55 | $481,207 | $1,314,398,224 |
| Apr-26 2025 | $10.55 | $10.45 | $10.56 | $10.53 | $353,396 | $1,319,752,093 |
| Apr-25 2025 | $10.52 | $10.30 | $10.56 | $10.38 | $697,754 | $1,316,539,593 |