Market Cap $2.48T
-2.05%
Volume 24h $199.22B
1.86%
BTC % 53.73%
-0.14%
ETH % 9.96%
-0.8%
Coins
34.448
+4
Exchanges
885
Last update
1 minute ago
KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $8.126 | $8.029 | $8.239 | $8.125 | $10,997,785 | $1,094,255,702 |
| Mar-31 2026 | $8.125 | $7.947 | $8.184 | $7.984 | $11,218,753 | $1,073,761,332 |
| Mar-30 2026 | $7.984 | $7.946 | $8.176 | $7.947 | $5,666,534 | $1,055,196,966 |
| Mar-29 2026 | $7.944 | $7.850 | $8.027 | $7.900 | $5,098,354 | $1,049,939,676 |
| Mar-28 2026 | $7.896 | $7.808 | $7.977 | $7.847 | $5,649,943 | $1,043,585,709 |
| Mar-27 2026 | $7.831 | $7.735 | $7.998 | $7.938 | $5,799,875 | $1,034,968,930 |
| Mar-26 2026 | $7.942 | $7.854 | $8.231 | $8.218 | $7,943,327 | $1,049,686,478 |
| Mar-25 2026 | $8.217 | $8.129 | $8.294 | $8.260 | $23,269,553 | $1,085,981,786 |
| Mar-24 2026 | $8.259 | $8.091 | $8.325 | $8.191 | $1,216,141 | $1,091,577,256 |
| Mar-23 2026 | $8.185 | $7.798 | $8.258 | $7.916 | $1,882,569 | $1,081,780,819 |
| Mar-22 2026 | $7.913 | $7.833 | $8.087 | $7.946 | $1,020,574 | $1,045,855,591 |
| Mar-21 2026 | $7.990 | $7.990 | $8.194 | $8.142 | $3,081,901 | $1,055,941,609 |
| Mar-20 2026 | $8.142 | $7.926 | $8.153 | $7.926 | $1,570,295 | $1,076,065,424 |
| Mar-19 2026 | $7.928 | $7.865 | $8.107 | $8.063 | $1,658,255 | $1,047,818,362 |
| Mar-18 2026 | $8.063 | $7.938 | $8.477 | $8.476 | $2,183,156 | $1,065,581,862 |