Market Cap $2.20T
0.66%
Volume 24h $52.74B
-50.48%
BTC % 58.637%
0.19%
ETH % 9.23667%
0.34%
Coins
34.665
Exchanges
204
Live
KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of KuCoin Token - Shares (KCS) in USD Dollar. This table shows 3,154 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $6.657 | $6.563 | $6.834 | $6.722 | $1,619,621 | $896,512,551 |
| Jun-11 2026 | $6.759 | $6.488 | $6.849 | $6.488 | $508,065 | $910,243,408 |
| Jun-10 2026 | $6.487 | $6.257 | $6.632 | $6.275 | $918,419 | $873,585,050 |
| Jun-09 2026 | $6.268 | $6.241 | $6.463 | $6.463 | $455,330 | $844,030,570 |
| Jun-08 2026 | $6.465 | $6.335 | $6.618 | $6.595 | $752,683 | $870,632,959 |
| Jun-07 2026 | $6.580 | $6.133 | $6.596 | $6.135 | $677,141 | $886,133,518 |
| Jun-06 2026 | $6.128 | $6.013 | $6.277 | $6.184 | $912,460 | $825,239,023 |
| Jun-05 2026 | $6.130 | $6.115 | $6.838 | $6.789 | $1,562,110 | $825,456,136 |
| Jun-04 2026 | $6.793 | $6.595 | $7.282 | $7.254 | $2,539,292 | $914,805,212 |
| Jun-03 2026 | $7.259 | $7.175 | $7.698 | $7.475 | $1,497,769 | $977,569,994 |
| Jun-02 2026 | $7.462 | $7.418 | $7.868 | $7.846 | $1,018,960 | $1,004,906,748 |
| Jun-01 2026 | $7.857 | $7.677 | $7.888 | $7.844 | $550,399 | $1,058,089,750 |
| May-31 2026 | $7.844 | $7.807 | $8.021 | $7.950 | $297,627 | $1,056,365,891 |
| May-30 2026 | $7.948 | $7.875 | $7.999 | $7.931 | $450,129 | $1,070,252,661 |
| May-29 2026 | $7.920 | $7.755 | $7.957 | $7.887 | $338,595 | $1,066,492,120 |