Market Cap $4.14T
-1.07%
Volume 24h $307.28B
18.9%
BTC % 53.55%
-0.26%
ETH % 12.51%
-0.95%
Coins
33.090
+11
Exchanges
885
Last update
28 Seconds ago
KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $14.25 | $14.16 | $14.37 | $14.33 | $5,371,224 | $1,815,034,207 |
| Sep-07 2025 | $14.33 | $14.22 | $14.38 | $14.22 | $3,660,737 | $1,826,331,548 |
| Sep-06 2025 | $14.24 | $14.21 | $14.45 | $14.43 | $4,162,472 | $1,814,841,553 |
| Sep-05 2025 | $14.43 | $14.37 | $14.80 | $14.80 | $6,380,126 | $1,837,990,515 |
| Sep-04 2025 | $14.80 | $14.67 | $15.35 | $15.16 | $8,573,349 | $1,886,167,636 |
| Sep-03 2025 | $15.16 | $14.97 | $15.16 | $14.98 | $6,724,329 | $1,930,824,152 |
| Sep-02 2025 | $14.98 | $14.58 | $14.99 | $14.60 | $7,685,834 | $1,908,044,451 |
| Sep-01 2025 | $14.60 | $14.47 | $14.77 | $14.51 | $7,683,862 | $1,859,512,498 |
| Aug-31 2025 | $14.51 | $14.03 | $14.53 | $14.09 | $7,097,823 | $1,849,050,641 |
| Aug-30 2025 | $14.09 | $13.77 | $14.10 | $13.81 | $7,487,918 | $1,795,618,656 |
| Aug-29 2025 | $13.83 | $13.55 | $13.84 | $13.63 | $7,969,944 | $1,761,532,534 |
| Aug-28 2025 | $13.63 | $13.19 | $13.63 | $13.19 | $7,209,146 | $1,736,942,293 |
| Aug-27 2025 | $13.18 | $12.90 | $13.30 | $13.00 | $6,206,634 | $1,679,843,581 |
| Aug-26 2025 | $13.00 | $12.42 | $13.04 | $12.51 | $5,116,678 | $1,657,364,382 |
| Aug-25 2025 | $12.51 | $12.35 | $12.99 | $12.97 | $5,289,854 | $1,594,772,719 |