Market Cap $3.21T
2.51%
Volume 24h $227.72B
16.06%
BTC % 54.99%
-0.18%
ETH % 10.99%
1.82%
Coins
34.117
+4
Exchanges
885
Last update
2 Minutes ago
KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $10.44 | $10.35 | $10.77 | $10.75 | $3,116,517 | $1,380,785,310 |
| Jan-24 2026 | $10.75 | $10.69 | $10.83 | $10.79 | $1,300,603 | $1,420,814,857 |
| Jan-23 2026 | $10.79 | $10.68 | $10.92 | $10.73 | $2,484,556 | $1,426,571,585 |
| Jan-22 2026 | $10.73 | $10.59 | $10.82 | $10.69 | $2,665,682 | $1,419,122,656 |
| Jan-21 2026 | $10.69 | $10.39 | $10.83 | $10.43 | $3,548,504 | $1,413,356,654 |
| Jan-20 2026 | $10.43 | $10.39 | $11.00 | $10.92 | $3,327,173 | $1,378,727,055 |
| Jan-19 2026 | $10.92 | $10.86 | $11.38 | $11.38 | $3,939,338 | $1,443,565,897 |
| Jan-18 2026 | $11.38 | $11.38 | $11.56 | $11.48 | $1,782,434 | $1,504,196,371 |
| Jan-17 2026 | $11.48 | $11.37 | $11.53 | $11.41 | $1,996,609 | $1,517,811,145 |
| Jan-16 2026 | $11.41 | $11.34 | $11.54 | $11.48 | $1,947,315 | $1,508,618,447 |
| Jan-15 2026 | $11.48 | $11.34 | $11.62 | $11.50 | $3,483,109 | $1,517,488,777 |
| Jan-14 2026 | $11.50 | $11.43 | $11.64 | $11.55 | $4,015,728 | $1,520,250,066 |
| Jan-13 2026 | $11.55 | $11.12 | $11.59 | $11.18 | $2,985,985 | $1,526,618,926 |
| Jan-12 2026 | $11.18 | $10.86 | $11.18 | $10.89 | $3,290,233 | $1,477,934,290 |
| Jan-11 2026 | $10.89 | $10.77 | $10.91 | $10.79 | $1,392,715 | $1,439,337,869 |