Market Cap $2.64T
8.31%
Volume 24h $311.35B
46.55%
BTC % 55.91%
0.73%
ETH % 11.81%
-1.35%
Coins
29.413
+12
Exchanges
885
Last update
2 Minutes ago
KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $9.057 | $8.824 | $9.132 | $8.832 | $626,640 | $1,089,665,377 |
| Nov-04 2024 | $8.831 | $8.797 | $9.072 | $8.966 | $599,446 | $1,062,471,605 |
| Nov-03 2024 | $8.973 | $8.765 | $9.015 | $8.958 | $660,014 | $1,079,551,640 |
| Nov-02 2024 | $8.944 | $8.893 | $9.002 | $8.940 | $396,215 | $1,076,106,458 |
| Nov-01 2024 | $8.944 | $8.755 | $8.988 | $8.818 | $684,864 | $1,076,096,046 |
| Oct-31 2024 | $8.822 | $8.793 | $9.065 | $8.976 | $962,432 | $1,061,490,892 |
| Oct-30 2024 | $8.973 | $8.630 | $9.381 | $9.248 | $2,041,948 | $1,079,572,035 |
| Oct-29 2024 | $9.251 | $9.125 | $9.352 | $9.174 | $968,829 | $1,112,988,338 |
| Oct-28 2024 | $9.178 | $8.832 | $9.189 | $8.919 | $1,211,476 | $1,104,270,771 |
| Oct-27 2024 | $8.929 | $8.813 | $8.932 | $8.839 | $413,916 | $1,074,328,245 |
| Oct-26 2024 | $8.841 | $8.645 | $8.841 | $8.660 | $477,470 | $1,063,686,503 |
| Oct-25 2024 | $8.667 | $8.610 | $8.974 | $8.876 | $617,395 | $1,042,842,830 |
| Oct-24 2024 | $8.868 | $8.780 | $8.942 | $8.785 | $461,481 | $1,066,924,002 |
| Oct-23 2024 | $8.778 | $8.652 | $9.035 | $9.034 | $658,061 | $1,056,126,319 |
| Oct-22 2024 | $9.032 | $8.849 | $9.051 | $8.954 | $671,592 | $1,086,751,685 |