Market Cap $2.27T
-0.3%
Volume 24h $160.41B
-14.79%
BTC % 53.41%
0.26%
ETH % 12.63%
-0.39%
Coins
28.989
+18
Exchanges
885
Last update
2 Minutes ago
KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $7.562 | $7.386 | $7.686 | $7.667 | $761,424 | $910,545,162 |
| Oct-02 2024 | $7.669 | $7.573 | $7.881 | $7.731 | $739,760 | $923,424,304 |
| Oct-01 2024 | $7.729 | $7.648 | $8.187 | $8.063 | $1,543,255 | $930,682,773 |
| Sep-30 2024 | $8.054 | $8.022 | $8.296 | $8.193 | $1,380,000 | $949,695,800 |
| Sep-29 2024 | $8.200 | $8.018 | $8.277 | $8.023 | $822,425 | $966,926,098 |
| Sep-28 2024 | $8.032 | $7.964 | $8.231 | $8.176 | $882,486 | $947,062,090 |
| Sep-27 2024 | $8.177 | $7.969 | $8.240 | $8.154 | $1,026,883 | $964,224,867 |
| Sep-26 2024 | $8.136 | $7.980 | $8.261 | $8.012 | $745,872 | $959,340,564 |
| Sep-25 2024 | $8.017 | $7.995 | $8.250 | $8.163 | $655,539 | $945,266,419 |
| Sep-24 2024 | $8.156 | $7.995 | $8.268 | $8.100 | $804,926 | $961,741,157 |
| Sep-23 2024 | $8.096 | $7.538 | $8.283 | $7.590 | $2,077,700 | $954,636,244 |
| Sep-22 2024 | $7.593 | $7.431 | $7.636 | $7.619 | $570,257 | $895,380,593 |
| Sep-21 2024 | $7.614 | $7.425 | $7.618 | $7.472 | $754,187 | $897,810,793 |
| Sep-20 2024 | $7.461 | $7.359 | $7.622 | $7.460 | $893,851 | $879,746,852 |
| Sep-19 2024 | $7.458 | $7.269 | $7.612 | $7.426 | $2,122,765 | $879,444,263 |