Market Cap $2.23T
-5.4%
Volume 24h $173.92B
24.9%
BTC % 52.68%
0.07%
ETH % 13.32%
-2.77%
Coins
28.604
+17
Exchanges
885
Last update
1 minute ago
KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $8.202 | $8.105 | $8.595 | $8.484 | $1,194,246 | $967,709,298 |
| Aug-26 2024 | $8.476 | $8.471 | $8.703 | $8.653 | $915,946 | $999,981,088 |
| Aug-25 2024 | $8.650 | $8.479 | $8.688 | $8.640 | $683,812 | $1,020,462,881 |
| Aug-24 2024 | $8.650 | $8.523 | $8.791 | $8.582 | $769,347 | $1,020,510,449 |
| Aug-23 2024 | $8.582 | $8.270 | $8.623 | $8.280 | $1,349,203 | $1,012,433,442 |
| Aug-22 2024 | $8.270 | $8.175 | $8.302 | $8.216 | $806,148 | $975,717,322 |
| Aug-21 2024 | $8.211 | $7.967 | $8.211 | $8.040 | $1,013,026 | $968,781,248 |
| Aug-20 2024 | $8.038 | $7.951 | $8.120 | $8.016 | $1,043,558 | $948,363,952 |
| Aug-19 2024 | $8.023 | $7.915 | $8.027 | $7.938 | $768,798 | $946,513,591 |
| Aug-18 2024 | $7.944 | $7.904 | $8.052 | $7.992 | $627,054 | $937,283,888 |
| Aug-17 2024 | $8.001 | $7.930 | $8.050 | $8.027 | $512,903 | $943,902,823 |
| Aug-16 2024 | $8.031 | $7.864 | $8.095 | $7.884 | $919,271 | $947,462,760 |
| Aug-15 2024 | $7.886 | $7.819 | $8.120 | $7.984 | $1,168,492 | $930,391,283 |
| Aug-14 2024 | $7.989 | $7.973 | $8.139 | $8.083 | $1,124,362 | $942,528,802 |
| Aug-13 2024 | $8.082 | $7.890 | $8.106 | $8.071 | $1,061,929 | $953,509,472 |