Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
1 minute ago
KubeCoin (KUBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00083365 | $0.00081619 | $0.00083365 | $0.00081908 | $61,541 | $158,297 |
| Nov-06 2024 | $0.00081937 | $0.00081893 | $0.00083358 | $0.0008254 | $56,749 | $155,584 |
| Nov-05 2024 | $0.00082584 | $0.00082424 | $0.00082922 | $0.00082891 | $57,690 | $156,812 |
| Nov-04 2024 | $0.00082853 | $0.00082819 | $0.00083674 | $0.00083674 | $60,256 | $157,325 |
| Nov-03 2024 | $0.00083643 | $0.000836 | $0.00084703 | $0.00084022 | $56,002 | $158,824 |
| Nov-02 2024 | $0.00083992 | $0.00083569 | $0.00085948 | $0.00083649 | $52,985 | $159,487 |
| Nov-01 2024 | $0.00083589 | $0.00082808 | $0.00084419 | $0.00082832 | $57,894 | $158,721 |
| Oct-31 2024 | $0.00082854 | $0.00082748 | $0.00085826 | $0.00085826 | $54,847 | $157,326 |
| Oct-30 2024 | $0.00085749 | $0.0008556 | $0.00086434 | $0.00085688 | $49,389 | $162,822 |
| Oct-29 2024 | $0.00085792 | $0.00085703 | $0.000907 | $0.000907 | $54,387 | $162,905 |
| Oct-28 2024 | $0.00091188 | $0.0009089 | $0.00092582 | $0.00091903 | $57,840 | $173,151 |
| Oct-27 2024 | $0.00091912 | $0.00091912 | $0.00094076 | $0.00094076 | $57,234 | $174,525 |
| Oct-26 2024 | $0.00094505 | $0.00094333 | $0.00095572 | $0.00095572 | $56,417 | $179,449 |
| Oct-25 2024 | $0.00096411 | $0.00094849 | $0.0009645 | $0.0009552 | $53,888 | $183,068 |
| Oct-24 2024 | $0.00095656 | $0.00095438 | $0.00096961 | $0.00095694 | $57,813 | $181,635 |