Market Cap $2.59T
1.92%
Volume 24h $192.30B
2.66%
BTC % 54.1%
-0.11%
ETH % 9.66%
-0.82%
Coins
34.231
Exchanges
885
Last update
35 Seconds ago
KSwap (KST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00016513 | $0.00016513 | $0.00016513 | $0.00016513 | - | - |
| Jul-01 2024 | $0.00016513 | $0.00016513 | $0.00016513 | $0.00016513 | - | - |
| Jun-30 2024 | $0.00016513 | $0.00016513 | $0.00016513 | $0.00016513 | - | - |
| Jun-29 2024 | $0.00016513 | $0.00016513 | $0.00016513 | $0.00016513 | - | - |
| Jun-28 2024 | $0.00016513 | $0.00016513 | $0.00016513 | $0.00016513 | - | - |
| Jun-27 2024 | $0.00016513 | $0.00016513 | $0.00016513 | $0.00016513 | - | - |
| Jun-26 2024 | $0.00016513 | $0.00016513 | $0.00016513 | $0.00016513 | - | - |
| Jun-25 2024 | $0.00016513 | $0.00016439 | $0.00016539 | $0.00016439 | - | - |
| Jun-24 2024 | $0.00016439 | $0.00016373 | $0.00016439 | $0.00016373 | $29 | - |
| Jun-23 2024 | $0.00016373 | $0.00016373 | $0.00016373 | $0.00016373 | - | - |
| Jun-22 2024 | $0.00016373 | $0.00016344 | $0.00016373 | $0.00016344 | $14 | - |
| Jun-21 2024 | $0.00016344 | $0.00016308 | $0.00016364 | $0.00016364 | $43 | - |
| Jun-20 2024 | $0.00016364 | $0.00016364 | $0.00016443 | $0.00016443 | $120 | - |
| Jun-19 2024 | $0.00016443 | $0.00016443 | $0.00016443 | $0.00016443 | - | - |
| Jun-18 2024 | $0.00016443 | $0.00016443 | $0.00016575 | $0.00016575 | $64 | - |