Market Cap R46.18T 0.74%
Volume 24h R2.03T -36.34%
BTC % 51.6% 0.07%
ETH % 14.65% 0.34%
Coins 27.194 +4
Exchanges 885
Last update 1 minute ago
KRYZA Network KRN

KRYZA Network (KRN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-06 2023 R0.0022077 R0.0022077 R0.00220903 R0.00220886 - -
Sep-05 2023 R0.00220829 R0.00220766 R0.00220978 R0.00220964 - -
Sep-04 2023 R0.00220908 R0.002208 R0.00221016 R0.00221004 - -
Sep-03 2023 R0.00220858 R0.00220858 R0.00221568 R0.00221333 - -
Sep-02 2023 R0.00221439 R0.0022125 R0.00221577 R0.00221339 - -
Sep-01 2023 R0.00221521 R0.00221155 R0.00221533 R0.00221343 - -
Aug-31 2023 R0.00221337 R0.00221228 R0.00221618 R0.00221465 - -
Aug-30 2023 R0.00221298 R0.00144479 R0.00221557 R0.00153675 - -
Aug-29 2023 R0.00161653 R0.00149765 R0.0022175 R0.00221384 - -
Aug-28 2023 R0.00221469 R0.00221185 R0.0022151 R0.0022151 - -
Aug-27 2023 R0.00221347 R0.00198104 R0.00221533 R0.00203098 - -
Aug-26 2023 R0.00203128 R0.00197695 R0.00205584 R0.00199784 - -
Aug-25 2023 R0.00203152 R0.00197694 R0.00205638 R0.00202289 - -
Aug-24 2023 R0.00203123 R0.00197713 R0.00222809 R0.00222791 - -
Aug-23 2023 R0.00222807 R0.0019843 R0.00223372 R0.0020407 - -

Historical and market price analysis of KRYZA Network (KRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 538 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0744 ZAR.