Market Cap $4.10T
1.54%
Volume 24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
Coins
33.517
Exchanges
885
Last update
9 Seconds ago
Krypto Kitty (KTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | - | - |
| Oct-24 2022 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | - | - |
| Oct-23 2022 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | - | - |
| Oct-22 2022 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | - | - |
| Oct-21 2022 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | - | - |
| Oct-20 2022 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | $0.00000000024801173112 | - | - |
| Oct-19 2022 | $0.00000000024801173112 | $0.00000000024746924824 | $0.00000000024801173112 | $0.00000000024746924824 | - | - |
| Oct-18 2022 | $0.00000000024746924824 | $0.0000000002448652548 | $0.00000000025014103665 | $0.000000000249257063089999 | - | - |
| Oct-17 2022 | $0.000000000249257063089999 | $0.00000000024724317698 | $0.0000000002521156985 | $0.0000000002521156985 | $72 | - |
| Oct-16 2022 | $0.0000000002521156985 | $0.0000000002521156985 | $0.0000000002521156985 | $0.0000000002521156985 | - | - |
| Oct-15 2022 | $0.0000000002521156985 | $0.0000000002521156985 | $0.0000000002521156985 | $0.0000000002521156985 | - | - |
| Oct-14 2022 | $0.0000000002521156985 | $0.000000000249883974029999 | $0.0000000002547805865 | $0.00000000025005935565 | - | - |
| Oct-13 2022 | $0.00000000025005935565 | $0.00000000023798596271 | $0.00000000025413725534 | $0.00000000025413725534 | $13 | - |
| Oct-12 2022 | $0.00000000025413725534 | $0.00000000025413725534 | $0.00000000025413725534 | $0.00000000025413725534 | - | - |
| Oct-11 2022 | $0.00000000025413725534 | $0.00000000025413725534 | $0.00000000025413725534 | $0.00000000025413725534 | - | - |