Market Cap AU$3.80T 2.74%
Volume 24h AU$225.07B -16.67%
BTC % 51.61% -0.52%
ETH % 14.56% 1.78%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Kronobit KNB

Kronobit (KNB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00033139 AU$0.00032464 AU$0.00033154 AU$0.00032477 AU$452 -
May-18 2022 AU$0.00032337 AU$0.00032314 AU$0.00033073 AU$0.00032816 AU$276 -
May-17 2022 AU$0.00032816 AU$0.0003243 AU$0.00032916 AU$0.0003248 AU$373 -
May-16 2022 AU$0.00032476 AU$0.00032 AU$0.00032773 AU$0.00032763 AU$463 -
May-15 2022 AU$0.00032763 AU$0.00032427 AU$0.00032775 AU$0.0003254 AU$557 -
May-14 2022 AU$0.0003251 AU$0.00032443 AU$0.00032817 AU$0.00032533 AU$285 -
May-13 2022 AU$0.0003256 AU$0.00032406 AU$0.00033982 AU$0.00033182 AU$536 -
May-12 2022 AU$0.00033161 AU$0.00031075 AU$0.0003414 AU$0.00033923 AU$355 -
May-11 2022 AU$0.00033943 AU$0.00014916 AU$0.00052643 AU$0.00014933 AU$798 -
May-10 2022 AU$0.00052966 AU$0.00049984 AU$0.00052966 AU$0.0005019 AU$7 -
May-09 2022 AU$0.00050064 AU$0.00049989 AU$0.00052909 AU$0.00052865 AU$325 -
May-08 2022 AU$0.00048878 AU$0.00048787 AU$0.00049496 AU$0.00049224 AU$328 -
May-07 2022 AU$0.00049215 AU$0.00049207 AU$0.00052296 AU$0.00052271 AU$331 -
May-06 2022 AU$0.00052231 AU$0.00052162 AU$0.00052337 AU$0.00052251 AU$351 -
May-05 2022 AU$0.00052235 AU$0.00052038 AU$0.00053426 AU$0.00052914 AU$351 -

Historical and market price analysis of Kronobit (KNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 335 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49209 AUD.