Market Cap $3.59T
0.79%
Volume 24h $216.23B
3.38%
BTC % 60.26%
-0.69%
ETH % 8.9%
2.02%
Coins
32.368
+15
Exchanges
885
Last update
2 Minutes ago
Kromatika (KROM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00797042 | $0.00797042 | $0.00797042 | $0.00797042 | - | $639,871 |
| Jul-07 2025 | $0.00797042 | $0.00783947 | $0.00797042 | $0.00783947 | - | $639,871 |
| Jul-06 2025 | $0.00783947 | $0.00783947 | $0.00793126 | $0.00793126 | - | $629,359 |
| Jul-05 2025 | $0.00793126 | $0.0079062 | $0.00802532 | $0.0079062 | - | $636,727 |
| Jul-04 2025 | $0.0079062 | $0.0078594 | $0.00829772 | $0.0078594 | - | $634,716 |
| Jul-03 2025 | $0.0078594 | $0.0078594 | $0.0078594 | $0.0078594 | - | $630,958 |
| Jul-02 2025 | $0.0078594 | $0.00757044 | $0.00794183 | $0.00794183 | - | $630,958 |
| Jul-01 2025 | $0.00794183 | $0.00792872 | $0.00803274 | $0.00798555 | - | $637,576 |
| Jun-30 2025 | $0.00798555 | $0.00771284 | $0.00802233 | $0.00784398 | - | $641,086 |
| Jun-29 2025 | $0.00784398 | $0.00728145 | $0.00784398 | $0.00782692 | $111 | $629,720 |
| Jun-28 2025 | $0.00782692 | $0.00772687 | $0.00782692 | $0.00780466 | - | $628,351 |
| Jun-27 2025 | $0.00780596 | $0.00780305 | $0.00791335 | $0.00781614 | - | $626,668 |
| Jun-26 2025 | $0.00792748 | $0.00775134 | $0.042142 | $0.00775134 | $1 | $636,424 |
| Jun-25 2025 | $0.00775134 | $0.00770858 | $0.00775134 | $0.00770858 | - | $622,283 |
| Jun-24 2025 | $0.00770858 | $0.00731835 | $0.00775923 | $0.00731835 | $35 | $618,850 |