Market Cap $3.59T 0.79%
Volume 24h $216.23B 3.38%
BTC % 60.26% -0.69%
ETH % 8.9% 2.02%
Coins 32.368 +15
Exchanges 885
Last update 2 Minutes ago
Kromatika KROM

Kromatika (KROM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00797042 $0.00797042 $0.00797042 $0.00797042 - $639,871
Jul-07 2025 $0.00797042 $0.00783947 $0.00797042 $0.00783947 - $639,871
Jul-06 2025 $0.00783947 $0.00783947 $0.00793126 $0.00793126 - $629,359
Jul-05 2025 $0.00793126 $0.0079062 $0.00802532 $0.0079062 - $636,727
Jul-04 2025 $0.0079062 $0.0078594 $0.00829772 $0.0078594 - $634,716
Jul-03 2025 $0.0078594 $0.0078594 $0.0078594 $0.0078594 - $630,958
Jul-02 2025 $0.0078594 $0.00757044 $0.00794183 $0.00794183 - $630,958
Jul-01 2025 $0.00794183 $0.00792872 $0.00803274 $0.00798555 - $637,576
Jun-30 2025 $0.00798555 $0.00771284 $0.00802233 $0.00784398 - $641,086
Jun-29 2025 $0.00784398 $0.00728145 $0.00784398 $0.00782692 $111 $629,720
Jun-28 2025 $0.00782692 $0.00772687 $0.00782692 $0.00780466 - $628,351
Jun-27 2025 $0.00780596 $0.00780305 $0.00791335 $0.00781614 - $626,668
Jun-26 2025 $0.00792748 $0.00775134 $0.042142 $0.00775134 $1 $636,424
Jun-25 2025 $0.00775134 $0.00770858 $0.00775134 $0.00770858 - $622,283
Jun-24 2025 $0.00770858 $0.00731835 $0.00775923 $0.00731835 $35 $618,850

Historical and market price analysis of Kromatika (KROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1328 days, from day 11-19-2021.