Market Cap $2.55T
-2.44%
Volume 24h $127.95B
-28.29%
BTC % 53.94%
-0.37%
ETH % 9.86%
-0.81%
Coins
34.361
+2
Exchanges
885
Last update
2 Minutes ago
Kromatika (KROM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00439882 | $0.00439882 | $0.00439882 | $0.00439882 | - | $353,141 |
| Mar-11 2026 | $0.00439882 | $0.00439882 | $0.00439882 | $0.00439882 | - | $353,141 |
| Mar-10 2026 | $0.00439882 | $0.00439882 | $0.00439882 | $0.00439882 | - | $353,141 |
| Mar-09 2026 | $0.00439882 | $0.00439882 | $0.00439882 | $0.00439882 | - | $353,141 |
| Mar-08 2026 | $0.00439882 | $0.00439882 | $0.00439882 | $0.00439882 | - | $353,141 |
| Mar-07 2026 | $0.00439882 | $0.00439882 | $0.00439882 | $0.00439882 | - | $353,141 |
| Mar-06 2026 | $0.00439882 | $0.00439882 | $0.00449734 | $0.00449734 | - | $353,141 |
| Mar-05 2026 | $0.00449734 | $0.00449734 | $0.00454809 | $0.00454809 | - | $361,050 |
| Mar-04 2026 | $0.00454809 | $0.00418464 | $0.00454809 | $0.00431205 | - | $365,124 |
| Mar-03 2026 | $0.00431205 | $0.00431205 | $0.00431205 | $0.00431205 | - | $346,174 |
| Mar-02 2026 | $0.00431205 | $0.00425232 | $0.00431205 | $0.00425232 | - | $346,174 |
| Mar-01 2026 | $0.00425232 | $0.0040904 | $0.00425232 | $0.0040904 | - | $341,380 |
| Feb-28 2026 | $0.0040904 | $0.0040904 | $0.00434436 | $0.00434436 | - | $328,380 |
| Feb-27 2026 | $0.00434436 | $0.0043202 | $0.00437613 | $0.00437613 | - | $348,769 |
| Feb-26 2026 | $0.00437613 | $0.00437613 | $0.00439627 | $0.00439627 | - | $351,319 |