Market Cap $4.51T 0.74%
Volume 24h $359.65B -9.97%
BTC % 54.45% -0.03%
ETH % 12.13% 0%
Coins 33.323 +1
Exchanges 885
Last update 4 Seconds ago
Kromatika KROM

Kromatika (KROM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.011919 $0.011848 $0.01192 $0.011848 - $956,922
Oct-03 2025 $0.011848 $0.011309 $0.011848 $0.011309 - $951,207
Oct-02 2025 $0.011309 $0.011118 $0.011309 $0.011118 - $907,936
Oct-01 2025 $0.011118 $0.01035 $0.011126 $0.01035 - $892,564
Sep-30 2025 $0.01035 $0.01035 $0.011023 $0.010997 - $830,971
Sep-29 2025 $0.010997 $0.010782 $0.011122 $0.010782 - $882,891
Sep-28 2025 $0.010782 $0.010707 $0.010782 $0.010727 - $865,602
Sep-27 2025 $0.010727 $0.01052 $0.010864 $0.01052 - $861,228
Sep-26 2025 $0.01052 $0.010401 $0.01052 $0.010401 - $844,619
Sep-25 2025 $0.010401 $0.010401 $0.011123 $0.011123 - $835,019
Sep-24 2025 $0.011123 $0.011111 $0.011146 $0.011134 - $893,042
Sep-23 2025 $0.011134 $0.011005 $0.011211 $0.011025 - $893,892
Sep-22 2025 $0.011025 $0.011025 $0.012022 $0.012022 - $885,164
Sep-21 2025 $0.012022 $0.011853 $0.012077 $0.012044 - $965,149
Sep-20 2025 $0.012044 $0.011817 $0.012464 $0.012464 - $966,965

Historical and market price analysis of Kromatika (KROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1416 days, from day 11-19-2021.