Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00638173 | $0.00636865 | $0.00638518 | $0.00638518 | $29,505 | - |
Aug-29 2024 | $0.00637113 | $0.00636968 | $0.00639319 | $0.00638901 | $30,186 | - |
Aug-28 2024 | $0.00637675 | $0.00637037 | $0.00638438 | $0.00637549 | $30,041 | - |
Aug-27 2024 | $0.00638205 | $0.00636956 | $0.00638559 | $0.00637222 | $28,849 | - |
Aug-26 2024 | $0.00637249 | $0.00637249 | $0.00638795 | $0.00638795 | $30,897 | - |
Aug-25 2024 | $0.00637794 | $0.00637269 | $0.0063878 | $0.0063828 | $30,201 | - |
Aug-24 2024 | $0.00637912 | $0.00637184 | $0.0063893 | $0.00637899 | $29,964 | - |
Aug-23 2024 | $0.00638797 | $0.00637163 | $0.00638797 | $0.00638282 | $28,752 | - |
Aug-22 2024 | $0.00637444 | $0.00637121 | $0.00638687 | $0.00638594 | $30,963 | - |
Aug-21 2024 | $0.00637652 | $0.00637323 | $0.00638512 | $0.0063791 | $27,735 | - |
Aug-20 2024 | $0.00637828 | $0.00637063 | $0.00638704 | $0.00637495 | $31,828 | - |
Aug-19 2024 | $0.00638723 | $0.00634143 | $0.00638723 | $0.00637642 | $30,559 | - |
Aug-18 2024 | $0.00639408 | $0.00636993 | $0.00639854 | $0.00637756 | $29,055 | - |
Aug-17 2024 | $0.00637252 | $0.00637225 | $0.00638582 | $0.00637492 | $27,517 | - |
Aug-16 2024 | $0.0063793 | $0.0063718 | $0.00638633 | $0.0063777 | $31,368 | - |