Market Cap $4.22T
1.87%
Volume 24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Krest Network (KREST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00719974 | $0.00717006 | $0.00765857 | $0.00756931 | $126,932 | - |
| Sep-08 2025 | $0.00738961 | $0.00738961 | $0.00791944 | $0.00786033 | $134,408 | - |
| Sep-07 2025 | $0.00785976 | $0.00780085 | $0.0079001 | $0.00784209 | $97,910 | - |
| Sep-06 2025 | $0.00789219 | $0.00774168 | $0.00789219 | $0.00777974 | $114,004 | - |
| Sep-05 2025 | $0.00779057 | $0.00766984 | $0.00782032 | $0.00778018 | $138,073 | - |
| Sep-04 2025 | $0.00778129 | $0.00758192 | $0.00802196 | $0.00791361 | $162,081 | - |
| Sep-03 2025 | $0.00790424 | $0.00758006 | $0.00796315 | $0.00786052 | $269,266 | - |
| Sep-02 2025 | $0.00789973 | $0.00728918 | $0.00900085 | $0.0082093 | $275,758 | - |
| Sep-01 2025 | $0.00819996 | $0.00819969 | $0.00843958 | $0.00832013 | $119,688 | - |
| Aug-31 2025 | $0.00831132 | $0.00818004 | $0.00842276 | $0.00842276 | $121,377 | - |
| Aug-30 2025 | $0.00837057 | $0.00815194 | $0.00885094 | $0.00885065 | $267,225 | - |
| Aug-29 2025 | $0.00891235 | $0.00700008 | $0.00904243 | $0.00792052 | $503,208 | - |
| Aug-28 2025 | $0.00792967 | $0.00791961 | $0.00805043 | $0.00805043 | $84,210 | - |
| Aug-27 2025 | $0.00799991 | $0.00776989 | $0.00812161 | $0.00778989 | $221,074 | - |
| Aug-26 2025 | $0.00787996 | $0.00775041 | $0.00796055 | $0.00788 | $557,921 | - |