Market Cap $3.02T
-5.83%
Volume 24h $377.27B
40.32%
BTC % 54.53%
-0.49%
ETH % 10.88%
-1.83%
Coins
34.177
+31
Exchanges
885
Last update
2 Minutes ago
Kortana (KORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00024937 | $0.00024937 | $0.00024937 | $0.00024937 | - | - |
| Jul-11 2024 | $0.00024937 | $0.00024937 | $0.00024937 | $0.00024937 | - | - |
| Jul-10 2024 | $0.00024937 | $0.00024937 | $0.00024937 | $0.00024937 | - | - |
| Jul-09 2024 | $0.00024937 | $0.00024937 | $0.00024937 | $0.00024937 | - | - |
| Jul-08 2024 | $0.00024937 | $0.00024937 | $0.00024937 | $0.00024937 | - | - |
| Jul-07 2024 | $0.00024937 | $0.00024937 | $0.00024937 | $0.00024937 | - | - |
| Jul-06 2024 | $0.00024937 | $0.00024937 | $0.00024937 | $0.00024937 | - | - |
| Jul-05 2024 | $0.00024937 | $0.00024937 | $0.00024937 | $0.00024937 | - | - |
| Jul-04 2024 | $0.00024937 | $0.00024937 | $0.00027289 | $0.00027289 | $2 | - |
| Jul-03 2024 | $0.00027289 | $0.00027289 | $0.00027289 | $0.00027289 | - | - |
| Jul-02 2024 | $0.00027289 | $0.00027132 | $0.00027289 | $0.00027132 | $100 | - |
| Jul-01 2024 | $0.00027132 | $0.00027132 | $0.00027132 | $0.00027132 | - | - |
| Jun-30 2024 | $0.00027132 | $0.00027111 | $0.0002721 | $0.0002721 | $27 | - |
| Jun-29 2024 | $0.0002721 | $0.0002721 | $0.0002721 | $0.0002721 | - | - |
| Jun-28 2024 | $0.0002721 | $0.0002721 | $0.0002721 | $0.0002721 | - | - |