Market Cap NZ$3.98T -2.63%
Volume 24h NZ$247.87B 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 1 minute ago
Kori Inu KORI

Kori Inu (KORI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.0000002558 NZ$0.0000002558 NZ$0.0000002558 NZ$0.0000002558 - -
May-27 2023 NZ$0.0000002558 NZ$0.0000002558 NZ$0.0000002558 NZ$0.0000002558 - -
May-26 2023 NZ$0.0000002558 NZ$0.0000002558 NZ$0.0000002558 NZ$0.0000002558 - -
May-25 2023 NZ$0.0000002558 NZ$0.0000002558 NZ$0.0000002558 NZ$0.0000002558 - -
May-24 2023 NZ$0.0000002558 NZ$0.0000002558 NZ$0.0000002558 NZ$0.0000002558 - -
May-23 2023 NZ$0.0000002558 NZ$0.0000002558 NZ$0.0000002558 NZ$0.0000002558 - -
May-22 2023 NZ$0.0000002558 NZ$0.0000002545 NZ$0.0000002558 NZ$0.0000002546 - -
May-21 2023 NZ$0.0000002546 NZ$0.0000002546 NZ$0.0000002547 NZ$0.0000002547 - -
May-20 2023 NZ$0.0000002547 NZ$0.0000002544 NZ$0.0000002548 NZ$0.0000002546 - -
May-19 2023 NZ$0.0000002546 NZ$0.0000002521 NZ$0.000000256 NZ$0.0000002559 - -
May-18 2023 NZ$0.0000002559 NZ$0.0000002534 NZ$0.0000002575 NZ$0.0000002575 - -
May-17 2023 NZ$0.0000002575 NZ$0.0000002572 NZ$0.0000002577 NZ$0.0000002577 - -
May-16 2023 NZ$0.0000002577 NZ$0.0000002577 NZ$0.0000002577 NZ$0.0000002577 - -
May-15 2023 NZ$0.0000002577 NZ$0.0000002576 NZ$0.000000258 NZ$0.0000002577 - -
May-14 2023 NZ$0.0000002577 NZ$0.0000002568 NZ$0.0000002578 NZ$0.0000002572 - -

Historical and market price analysis of Kori Inu (KORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 305 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68179 NZD.