Market Cap $3.03T
-5.88%
Volume 24h $368.62B
39.66%
BTC % 54.51%
-0.64%
ETH % 10.91%
-1.74%
Coins
34.173
+31
Exchanges
885
Last update
13 Seconds ago
KonPay (KON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| May-19 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| May-18 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| May-17 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| May-16 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| May-15 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
| May-14 2025 | $0.000038 | $0.00003799 | $0.000038 | $0.000038 | - | - |
| May-13 2025 | $0.000038 | $0.00003799 | $0.00003801 | $0.00003801 | - | - |
| May-12 2025 | $0.000038 | $0.00003799 | $0.00003802 | $0.000038 | - | - |
| May-11 2025 | $0.000038 | $0.00003799 | $0.00003801 | $0.00003799 | - | - |
| May-10 2025 | $0.000038 | $0.00003798 | $0.000038 | $0.00003798 | - | - |
| May-09 2025 | $0.000038 | $0.00003799 | $0.00003801 | $0.000038 | - | - |
| May-08 2025 | $0.000038 | $0.00003799 | $0.00003801 | $0.000038 | - | - |
| May-07 2025 | $0.000038 | $0.00003799 | $0.00003801 | $0.00003799 | - | - |
| May-06 2025 | $0.000038 | $0.00003798 | $0.00003801 | $0.00003799 | - | - |