Market Cap $2.25T
-0.03%
Volume 24h $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
Coins
28.987
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00026924 | $0.00022792 | $0.00027846 | $0.00024089 | $106,425 | - |
Oct-01 2024 | $0.00024855 | $0.00023768 | $0.0003026 | $0.00028282 | $278,262 | - |
Sep-30 2024 | $0.00030372 | $0.00018565 | $0.00030372 | $0.00018613 | $168,345 | - |
Sep-29 2024 | $0.00018594 | $0.00018174 | $0.00019999 | $0.00018313 | $82,020 | - |
Sep-28 2024 | $0.00018392 | $0.00018024 | $0.00019331 | $0.00018024 | $117,684 | - |
Sep-27 2024 | $0.00018113 | $0.00017746 | $0.0001851 | $0.00018343 | $100,738 | - |
Sep-26 2024 | $0.00018141 | $0.00018081 | $0.00018864 | $0.00018121 | $112,717 | - |
Sep-25 2024 | $0.00018098 | $0.00018078 | $0.00019684 | $0.00019378 | $67,308 | - |
Sep-24 2024 | $0.0001942 | $0.00019278 | $0.00021408 | $0.00020209 | $155,601 | - |
Sep-23 2024 | $0.00020423 | $0.00018634 | $0.00020423 | $0.00018721 | $161,031 | - |
Sep-22 2024 | $0.00018734 | $0.00018629 | $0.00019453 | $0.00019148 | $189,267 | - |
Sep-21 2024 | $0.00019023 | $0.000183 | $0.00019023 | $0.00018624 | $64,202 | - |
Sep-20 2024 | $0.00018622 | $0.00018321 | $0.00019493 | $0.00019314 | $80,121 | - |
Sep-19 2024 | $0.00019264 | $0.00018662 | $0.00019384 | $0.00018821 | $95,207 | - |
Sep-18 2024 | $0.00018721 | $0.00018109 | $0.00019562 | $0.00019562 | $112,874 | - |