Market Cap $2.33T
-2.56%
Volume 24h $132.68B
23.03%
BTC % 52.71%
0.22%
ETH % 13.64%
-0.88%
Coins
28.595
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00020015 | $0.00020014 | $0.00021421 | $0.00020629 | $59,925 | - |
Aug-25 2024 | $0.00020675 | $0.00020508 | $0.00021636 | $0.00020885 | $44,489 | - |
Aug-24 2024 | $0.00020619 | $0.00020619 | $0.00021904 | $0.00021214 | $32,339 | - |
Aug-23 2024 | $0.00021114 | $0.00020233 | $0.00021953 | $0.00020233 | $93,982 | - |
Aug-22 2024 | $0.00020261 | $0.00019746 | $0.00021099 | $0.00020131 | $57,058 | - |
Aug-21 2024 | $0.00020107 | $0.00019409 | $0.00020838 | $0.00020619 | $59,770 | - |
Aug-20 2024 | $0.00020697 | $0.0002056 | $0.00022567 | $0.0002186 | $27,308 | - |
Aug-19 2024 | $0.00021863 | $0.00019608 | $0.00021863 | $0.000201 | $45,571 | - |
Aug-18 2024 | $0.00020317 | $0.00020224 | $0.00021985 | $0.00020224 | $78,551 | - |
Aug-17 2024 | $0.00020922 | $0.00018115 | $0.00029379 | $0.00018833 | $146,723 | - |
Aug-16 2024 | $0.00018536 | $0.00018536 | $0.00024399 | $0.0002261 | $77,343 | - |
Aug-15 2024 | $0.00024938 | $0.00022518 | $0.00025579 | $0.00023527 | $186,112 | - |
Aug-14 2024 | $0.00024 | $0.00024 | $0.00029954 | $0.00028704 | $185,754 | - |
Aug-13 2024 | $0.00028617 | $0.00027711 | $0.00030082 | $0.00028145 | $79,818 | - |
Aug-12 2024 | $0.00028039 | $0.00028015 | $0.0002866 | $0.00028246 | $24,297 | - |