Market Cap $3.40T -3.62%
Volume 24h $226.80B 5.54%
BTC % 59.54% 0.36%
ETH % 8.98% -1.11%
Coins 32.049 +15
Exchanges 885
Last update 1 minute ago
Konnect KCT

Konnect (KCT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-04 2025 $0.00076129 $0.0007134 $0.00076129 $0.00071798 $247,557 $5,455,967
Jun-03 2025 $0.00071147 $0.00070278 $0.00071615 $0.00071437 $289,061 $5,098,891
Jun-02 2025 $0.0007154 $0.00070918 $0.00072981 $0.00071992 $317,543 $5,127,097
Jun-01 2025 $0.00071924 $0.00071127 $0.00073905 $0.00073905 $306,493 $5,154,577
May-31 2025 $0.00074032 $0.00072027 $0.00074044 $0.00073474 $359,809 $5,305,668
May-30 2025 $0.000727 $0.00071787 $0.00074372 $0.0007342 $327,593 $5,210,218
May-29 2025 $0.00073695 $0.00071411 $0.00074858 $0.00073714 $432,051 $5,281,519
May-28 2025 $0.000748 $0.0007265 $0.00076156 $0.0007371 $408,127 $5,360,684
May-27 2025 $0.00073659 $0.00072428 $0.00073731 $0.00073182 $293,732 $5,278,946
May-26 2025 $0.00073074 $0.00072579 $0.0007365 $0.00073335 $270,386 $5,236,997
May-25 2025 $0.00072427 $0.00070333 $0.00073086 $0.00070333 $294,362 $5,190,670
May-24 2025 $0.00070367 $0.00069943 $0.00072017 $0.00071768 $258,229 $5,042,980
May-23 2025 $0.00072019 $0.00069961 $0.00073719 $0.00071491 $302,675 $5,161,384
May-22 2025 $0.00071577 $0.00069669 $0.00074506 $0.00070212 $221,394 $5,129,737
May-21 2025 $0.00069938 $0.00069633 $0.00074631 $0.00072793 $282,027 $5,012,240

Historical and market price analysis of Konnect (KCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1105 days, from day 05-27-2022.