Market Cap $3.22T
1.72%
Volume 24h $187.26B
19.19%
BTC % 61.01%
0.09%
ETH % 7.04%
0.56%
Coins
31.774
+5
Exchanges
885
Last update
38 Seconds ago
Konnect (KCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00078691 | $0.00074999 | $0.00081583 | $0.00081583 | $143,615 | $5,639,570 |
| May-06 2025 | $0.00079396 | $0.00071055 | $0.00079396 | $0.00075414 | $149,920 | $5,690,069 |
| May-05 2025 | $0.00074026 | $0.00072605 | $0.00080471 | $0.00073942 | $148,651 | $5,305,256 |
| May-04 2025 | $0.00073968 | $0.00070428 | $0.00077525 | $0.00077525 | $147,988 | $5,301,050 |
| May-03 2025 | $0.00077596 | $0.00075459 | $0.00079018 | $0.00078191 | $161,191 | $5,561,079 |
| May-02 2025 | $0.00075811 | $0.00075811 | $0.00087955 | $0.00087216 | $179,869 | $5,433,158 |
| May-01 2025 | $0.00086218 | $0.00083563 | $0.00088667 | $0.00083563 | $135,723 | $6,178,960 |
| Apr-30 2025 | $0.00081671 | $0.00078396 | $0.00088672 | $0.00087458 | $134,115 | $5,853,096 |
| Apr-29 2025 | $0.00090279 | $0.00083025 | $0.00090279 | $0.00083025 | $154,240 | $6,470,031 |
| Apr-28 2025 | $0.00083032 | $0.00079629 | $0.0008583 | $0.00079629 | $142,211 | $5,950,676 |
| Apr-27 2025 | $0.00079283 | $0.00079213 | $0.00082467 | $0.00082445 | $131,915 | $5,681,975 |
| Apr-26 2025 | $0.00082751 | $0.00082001 | $0.00090052 | $0.00083362 | $137,825 | $5,930,551 |
| Apr-25 2025 | $0.00080969 | $0.0007647 | $0.0009321 | $0.00077102 | $143,091 | $5,802,804 |
| Apr-24 2025 | $0.00077285 | $0.00074432 | $0.0007899 | $0.0007899 | $115,531 | $5,538,813 |
| Apr-23 2025 | $0.00077466 | $0.00076129 | $0.00082064 | $0.00081974 | $157,823 | $5,551,779 |