Market Cap $4.46T -0.16%
Volume 24h $249.85B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
Konnect KCT

Konnect (KCT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00112337 $0.0011146 $0.00114225 $0.001136 $430,105 $8,189,420
Oct-02 2025 $0.00114689 $0.00112384 $0.00117791 $0.00112384 $445,721 $8,360,854
Oct-01 2025 $0.00110269 $0.00108054 $0.00122582 $0.00122582 $587,145 $8,038,648
Sep-30 2025 $0.00122284 $0.00122276 $0.001257 $0.00122883 $690,177 $8,914,564
Sep-29 2025 $0.00122807 $0.00107594 $0.00135312 $0.00107594 $788,307 $8,952,692
Sep-28 2025 $0.00107692 $0.00107692 $0.00125078 $0.00125078 $565,127 $7,850,760
Sep-27 2025 $0.00107396 $0.00104271 $0.0011585 $0.00114045 $661,699 $7,829,209
Sep-26 2025 $0.00112788 $0.00110632 $0.00123229 $0.00122035 $847,553 $8,222,266
Sep-25 2025 $0.00120147 $0.00116321 $0.00126689 $0.00118358 $783,727 $8,758,781
Sep-24 2025 $0.00117148 $0.00110122 $0.0012337 $0.00110394 $694,977 $8,540,099
Sep-23 2025 $0.00110161 $0.00105685 $0.00110619 $0.00106376 $685,645 $7,931,624
Sep-22 2025 $0.00103315 $0.00100372 $0.00103601 $0.00100372 $557,060 $7,438,709
Sep-21 2025 $0.00100622 $0.00099598 $0.00101596 $0.0010025 $586,755 $7,244,798
Sep-20 2025 $0.00100099 $0.000896 $0.00100605 $0.000896 $558,860 $7,207,171
Sep-19 2025 $0.00089804 $0.00076116 $0.00090709 $0.00076116 $485,722 $6,465,894

Historical and market price analysis of Konnect (KCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1226 days, from day 05-27-2022.