Market Cap $3.49T 0.62%
Volume 24h $218.50B -19.64%
BTC % 61.21% 0.73%
ETH % 8.39% -1.31%
Coins 32.237 +7
Exchanges 885
Last update 1 minute ago
Konnect KCT

Konnect (KCT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.00064631 $0.00064631 $0.00069567 $0.00069567 $163,090 $4,631,902
Jun-23 2025 $0.00069453 $0.00069192 $0.00070138 $0.00070138 $235,859 $4,977,534
Jun-22 2025 $0.00069569 $0.00067895 $0.00070413 $0.0006865 $217,697 $4,985,840
Jun-21 2025 $0.00068909 $0.00067658 $0.00069939 $0.00069864 $194,713 $4,938,525
Jun-20 2025 $0.00070192 $0.00069 $0.00070746 $0.00069525 $280,517 $5,030,441
Jun-19 2025 $0.00070917 $0.00069827 $0.00072804 $0.00072298 $198,944 $5,082,440
Jun-18 2025 $0.00071469 $0.00071376 $0.00072613 $0.00071854 $281,793 $5,121,990
Jun-17 2025 $0.00072002 $0.00070413 $0.00072048 $0.00070844 $277,074 $5,160,200
Jun-16 2025 $0.00071389 $0.00070614 $0.00072571 $0.00071801 $283,986 $5,116,231
Jun-15 2025 $0.00067996 $0.00067495 $0.00073246 $0.00073036 $228,117 $4,873,112
Jun-14 2025 $0.000735 $0.0007168 $0.00074808 $0.00073363 $378,578 $5,267,520
Jun-13 2025 $0.00072924 $0.00072572 $0.00080711 $0.0007444 $287,659 $5,226,255
Jun-12 2025 $0.00075201 $0.00074436 $0.00076572 $0.00076572 $210,877 $5,389,467
Jun-11 2025 $0.00077026 $0.00074919 $0.00078349 $0.00075911 $256,601 $5,520,215
Jun-10 2025 $0.00076422 $0.000758 $0.00079513 $0.0007795 $227,095 $5,476,953

Historical and market price analysis of Konnect (KCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1125 days, from day 05-28-2022.