Market Cap $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Konnect KCT

Konnect (KCT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00106965 $0.00106469 $0.00111913 $0.00110614 $522,789 $7,797,798
Oct-24 2025 $0.00110771 $0.00107462 $0.00111597 $0.00107505 $447,707 $8,075,258
Oct-23 2025 $0.0010758 $0.00103606 $0.00111167 $0.00103606 $543,311 $7,842,612
Oct-22 2025 $0.00102531 $0.00100972 $0.00103026 $0.00101009 $499,347 $7,474,580
Oct-21 2025 $0.00100056 $0.00100056 $0.00108152 $0.00106608 $437,251 $7,294,113
Oct-20 2025 $0.00104592 $0.00104423 $0.00106587 $0.00104523 $509,974 $7,624,779
Oct-19 2025 $0.00104613 $0.00099111 $0.00114724 $0.0010342 $345,771 $7,626,323
Oct-18 2025 $0.00103105 $0.00102667 $0.00117474 $0.00117138 $352,183 $7,516,383
Oct-17 2025 $0.00115685 $0.00113405 $0.00115766 $0.00113405 $367,956 $8,433,464
Oct-16 2025 $0.00120948 $0.00109438 $0.00120948 $0.00109438 $369,277 $8,817,122
Oct-15 2025 $0.00111659 $0.00098687 $0.00111659 $0.00098687 $324,164 $8,139,947
Oct-14 2025 $0.00092751 $0.00088369 $0.00092751 $0.00088369 $339,102 $6,761,610
Oct-13 2025 $0.00088781 $0.00088125 $0.00106469 $0.00101897 $366,754 $6,472,190
Oct-12 2025 $0.00102491 $0.00102491 $0.00111538 $0.00106525 $434,271 $7,471,617
Oct-11 2025 $0.00106723 $0.00099026 $0.00106723 $0.00100238 $459,971 $7,780,131

Historical and market price analysis of Konnect (KCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1248 days, from day 05-27-2022.