Market Cap $2.75T
1.94%
Volume 24h $263.83B
-18.63%
BTC % 54.67%
-0.54%
ETH % 12.77%
1.17%
Coins
29.443
+12
Exchanges
885
Last update
1 minute ago
Konnect (KCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00132269 | $0.00131776 | $0.0013852 | $0.00136359 | $100,905 | $2,932,407 |
| Nov-06 2024 | $0.0013704 | $0.00131106 | $0.0013704 | $0.00131954 | $100,342 | $3,038,194 |
| Nov-05 2024 | $0.00132289 | $0.00127041 | $0.0013844 | $0.00137492 | $105,058 | $2,932,866 |
| Nov-04 2024 | $0.0013931 | $0.00127815 | $0.00145305 | $0.0014499 | $98,501 | $3,088,515 |
| Nov-03 2024 | $0.00146158 | $0.00127314 | $0.00162058 | $0.001288 | $109,285 | $3,240,326 |
| Nov-02 2024 | $0.00129246 | $0.0012348 | $0.00129338 | $0.00126509 | $113,045 | $2,865,391 |
| Nov-01 2024 | $0.00132082 | $0.00113039 | $0.00134848 | $0.00134848 | $141,253 | $2,928,261 |
| Oct-31 2024 | $0.0013463 | $0.00133524 | $0.00138052 | $0.00135196 | $112,122 | $2,984,763 |
| Oct-30 2024 | $0.00138453 | $0.00137407 | $0.00157087 | $0.00157087 | $121,845 | $3,069,506 |
| Oct-29 2024 | $0.00157234 | $0.00149412 | $0.00157457 | $0.00151547 | $98,528 | $3,485,898 |
| Oct-28 2024 | $0.00153114 | $0.00147938 | $0.00157223 | $0.00148023 | $116,877 | $3,394,545 |
| Oct-27 2024 | $0.00145836 | $0.00136103 | $0.00145836 | $0.00137745 | $127,360 | $3,233,188 |
| Oct-26 2024 | $0.00137974 | $0.00131371 | $0.00144555 | $0.00144555 | $128,817 | $3,058,904 |
| Oct-25 2024 | $0.00145602 | $0.0013977 | $0.0015136 | $0.00151085 | $118,969 | $3,228,004 |
| Oct-24 2024 | $0.00149734 | $0.00145913 | $0.00151108 | $0.00151108 | $98,800 | $3,319,619 |