Market Cap $2.25T
1.03%
Volume 24h $155.86B
-13.73%
BTC % 52.41%
-0.24%
ETH % 13.64%
2.27%
Coins
28.627
+21
Exchanges
885
Last update
3 Minutes ago
Konnect (KCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00169252 | $0.00145488 | $0.00178371 | $0.00150317 | $117,339 | $3,752,335 |
| Aug-27 2024 | $0.00152522 | $0.00136699 | $0.00152522 | $0.00143903 | $146,999 | $3,381,430 |
| Aug-26 2024 | $0.00145253 | $0.00144234 | $0.00165611 | $0.0015241 | $197,326 | $3,220,270 |
| Aug-25 2024 | $0.00152247 | $0.00146259 | $0.00185692 | $0.00185436 | $291,735 | $3,375,321 |
| Aug-24 2024 | $0.00185766 | $0.0018238 | $0.00234869 | $0.00199049 | $202,292 | $4,118,450 |
| Aug-23 2024 | $0.00197076 | $0.00173453 | $0.00206283 | $0.00174997 | $155,681 | $4,369,188 |
| Aug-22 2024 | $0.00176221 | $0.0017412 | $0.00215908 | $0.00207462 | $135,388 | $3,906,829 |
| Aug-21 2024 | $0.00209269 | $0.00187847 | $0.00214188 | $0.0020105 | $136,997 | $4,639,501 |
| Aug-20 2024 | $0.00201296 | $0.00198598 | $0.00209254 | $0.00202022 | $99,536 | $4,462,736 |
| Aug-19 2024 | $0.00203348 | $0.00202203 | $0.0021412 | $0.00208994 | $120,337 | $4,508,232 |
| Aug-18 2024 | $0.00209195 | $0.00209195 | $0.00218965 | $0.00218642 | $127,146 | $4,637,868 |
| Aug-17 2024 | $0.00218717 | $0.00214351 | $0.00219008 | $0.00215433 | $75,116 | $4,848,959 |
| Aug-16 2024 | $0.00215391 | $0.00209777 | $0.00216244 | $0.00213118 | $121,212 | $4,775,229 |
| Aug-15 2024 | $0.00210343 | $0.00207179 | $0.00216755 | $0.00214471 | $158,512 | $4,663,324 |
| Aug-14 2024 | $0.00214375 | $0.00210192 | $0.00215438 | $0.00212348 | $100,841 | $4,752,715 |