Market Cap $2.22T -6.88%
Volume 24h $153.09B 13.91%
BTC % 52.57% -0.59%
ETH % 13.26% -3.01%
Coins 28.604 +17
Exchanges 885
Last update 59 Seconds ago
Konnect KCT

Konnect (KCT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-26 2024 $0.00145253 $0.00144234 $0.00165611 $0.0015241 $197,326 $3,220,270
Aug-25 2024 $0.00152247 $0.00146259 $0.00185692 $0.00185436 $291,735 $3,375,321
Aug-24 2024 $0.00185766 $0.0018238 $0.00234869 $0.00199049 $202,292 $4,118,450
Aug-23 2024 $0.00197076 $0.00173453 $0.00206283 $0.00174997 $155,681 $4,369,188
Aug-22 2024 $0.00176221 $0.0017412 $0.00215908 $0.00207462 $135,388 $3,906,829
Aug-21 2024 $0.00209269 $0.00187847 $0.00214188 $0.0020105 $136,997 $4,639,501
Aug-20 2024 $0.00201296 $0.00198598 $0.00209254 $0.00202022 $99,536 $4,462,736
Aug-19 2024 $0.00203348 $0.00202203 $0.0021412 $0.00208994 $120,337 $4,508,232
Aug-18 2024 $0.00209195 $0.00209195 $0.00218965 $0.00218642 $127,146 $4,637,868
Aug-17 2024 $0.00218717 $0.00214351 $0.00219008 $0.00215433 $75,116 $4,848,959
Aug-16 2024 $0.00215391 $0.00209777 $0.00216244 $0.00213118 $121,212 $4,775,229
Aug-15 2024 $0.00210343 $0.00207179 $0.00216755 $0.00214471 $158,512 $4,663,324
Aug-14 2024 $0.00214375 $0.00210192 $0.00215438 $0.00212348 $100,841 $4,752,715
Aug-13 2024 $0.00213509 $0.0021001 $0.00221482 $0.00215046 $244,802 $4,733,503
Aug-12 2024 $0.00216127 $0.0019747 $0.00219343 $0.00205616 $143,285 $4,791,547

Historical and market price analysis of Konnect (KCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 823 days, from day 05-27-2022.