Market Cap $2.58T 4.18%
Volume 24h $153.91B -13.12%
BTC % 51.71% 0.87%
ETH % 15.17% -1.38%
Coins 28.259 +37
Exchanges 885
Last update 2 Minutes ago
Konnect KCT

Konnect (KCT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-25 2024 $0.0021822 $0.0021822 $0.00240673 $0.00234793 $123,738 $4,837,939
Jul-24 2024 $0.00233749 $0.00233749 $0.0024721 $0.00240377 $122,665 $5,182,223
Jul-23 2024 $0.00240833 $0.00239795 $0.00255925 $0.00247871 $87,299 $5,339,273
Jul-22 2024 $0.00247432 $0.00243759 $0.00261414 $0.00254976 $96,746 $5,485,587
Jul-21 2024 $0.00248878 $0.00239632 $0.00249866 $0.00240682 $87,876 $5,517,643
Jul-20 2024 $0.00241168 $0.00234796 $0.0024339 $0.00236859 $126,849 $5,346,696
Jul-19 2024 $0.00238255 $0.00230303 $0.00239049 $0.00233784 $108,287 $5,282,130
Jul-18 2024 $0.00233282 $0.00226978 $0.00265641 $0.00257826 $129,518 $5,171,877
Jul-17 2024 $0.00260313 $0.00247953 $0.00265457 $0.00250059 $86,497 $5,771,161
Jul-16 2024 $0.00252125 $0.00223502 $0.0025633 $0.00239923 $104,142 $5,589,628
Jul-15 2024 $0.00242464 $0.00229498 $0.00245439 $0.00229498 $99,734 $5,375,430
Jul-14 2024 $0.00229153 $0.00218636 $0.00229153 $0.00219976 $68,143 $5,080,323
Jul-13 2024 $0.00221704 $0.00217326 $0.00231114 $0.00217326 $87,653 $4,915,184
Jul-12 2024 $0.00203862 $0.00203355 $0.00248683 $0.00248672 $96,295 $4,519,630
Jul-11 2024 $0.00249157 $0.00215946 $0.00250815 $0.00217 $85,366 $5,523,813

Historical and market price analysis of Konnect (KCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 791 days, from day 05-27-2022.