Market Cap ¥348.00T -5.21%
Volume 24h ¥41.77T 28.35%
BTC % 50.24% 0.77%
ETH % 16.34% -1.65%
Coins 27.982 +30
Exchanges 885
Last update 3 Minutes ago
Konnect KCT

Konnect (KCT) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-04 2024 ¥0.240744 ¥0.221877 ¥0.267213 ¥0.234318 ¥34,288,240 ¥533,731,401
Jul-03 2024 ¥0.228204 ¥0.216745 ¥0.246132 ¥0.230683 ¥46,210,726 ¥505,928,987
Jul-02 2024 ¥0.217501 ¥0.217501 ¥0.269572 ¥0.247651 ¥55,326,308 ¥482,201,169
Jul-01 2024 ¥0.244597 ¥0.244597 ¥0.275835 ¥0.275835 ¥50,085,560 ¥542,272,979
Jun-30 2024 ¥0.274647 ¥0.274647 ¥0.334612 ¥0.334612 ¥43,835,745 ¥608,893,213
Jun-29 2024 ¥0.333449 ¥0.318331 ¥0.356073 ¥0.349895 ¥78,821,583 ¥739,256,508
Jun-28 2024 ¥0.360943 ¥0.18955 ¥0.387882 ¥0.18955 ¥221,895,533 ¥800,210,743
Jun-27 2024 ¥0.203031 ¥0.203031 ¥0.39055 ¥0.39055 ¥2,984,153,286 ¥450,121,692
Jun-26 2024 ¥0.390432 ¥0.380232 ¥0.415583 ¥0.415583 ¥121,190,811 ¥865,588,390
Jun-25 2024 ¥0.414537 ¥0.41299 ¥0.45323 ¥0.42779 ¥146,150,620 ¥919,028,961
Jun-24 2024 ¥0.433891 ¥0.430436 ¥0.475453 ¥0.467622 ¥116,915,609 ¥961,938,350
Jun-23 2024 ¥0.473826 ¥0.438481 ¥0.501899 ¥0.438481 ¥152,427,428 ¥1,050,473,150
Jun-22 2024 ¥0.438582 ¥0.394385 ¥0.4995 ¥0.394385 ¥133,727,242 ¥972,337,923
Jun-21 2024 ¥0.398637 ¥0.348744 ¥0.403942 ¥0.367519 ¥110,490,732 ¥883,779,402
Jun-20 2024 ¥0.378926 ¥0.37577 ¥0.409258 ¥0.406987 ¥111,663,407 ¥840,080,843

Historical and market price analysis of Konnect (KCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 770 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 160.9453 JPY.