Market Cap HK$17.01T -4.83%
Volume 24h HK$1.03T 17.42%
BTC % 50.28% -0.09%
ETH % 16.09% -0.12%
Coins 27.989 +1
Exchanges 885
Last update 3 Minutes ago
Konnect KCT

Konnect (KCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2024 HK$0.012589 HK$0.011557 HK$0.012589 HK$0.012062 HK$552,978 HK$27,910,887
Jul-06 2024 HK$0.012066 HK$0.011238 HK$0.012066 HK$0.011407 HK$726,330 HK$26,752,510
Jul-05 2024 HK$0.011554 HK$0.010669 HK$0.011758 HK$0.010669 HK$948,615 HK$25,616,258
Jul-04 2024 HK$0.011684 HK$0.010768 HK$0.012969 HK$0.011372 HK$1,664,180 HK$25,904,653
Jul-03 2024 HK$0.011075 HK$0.010519 HK$0.011946 HK$0.011196 HK$2,242,838 HK$24,555,263
Jul-02 2024 HK$0.010556 HK$0.010556 HK$0.013083 HK$0.012019 HK$2,685,262 HK$23,403,633
Jul-01 2024 HK$0.011871 HK$0.011871 HK$0.013387 HK$0.013387 HK$2,430,903 HK$26,319,219
Jun-30 2024 HK$0.01333 HK$0.01333 HK$0.01624 HK$0.01624 HK$2,127,568 HK$29,552,632
Jun-29 2024 HK$0.016183 HK$0.01545 HK$0.017282 HK$0.016982 HK$3,825,605 HK$35,879,814
Jun-28 2024 HK$0.017518 HK$0.0091998 HK$0.018825 HK$0.0091998 HK$10,769,700 HK$38,838,228
Jun-27 2024 HK$0.00985415 HK$0.00985415 HK$0.018955 HK$0.018955 HK$144,835,877 HK$21,846,656
Jun-26 2024 HK$0.018949 HK$0.018454 HK$0.02017 HK$0.02017 HK$5,881,996 HK$42,011,332
Jun-25 2024 HK$0.020119 HK$0.020044 HK$0.021997 HK$0.020762 HK$7,093,420 HK$44,605,070
Jun-24 2024 HK$0.021058 HK$0.020891 HK$0.023076 HK$0.022696 HK$5,674,499 HK$46,687,677
Jun-23 2024 HK$0.022997 HK$0.021281 HK$0.024359 HK$0.021281 HK$7,398,065 HK$50,984,713

Historical and market price analysis of Konnect (KCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 773 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81148 HKD.