Market Cap $2.23T
-2.76%
Volume 24h $137.36B
7.59%
BTC % 52.06%
-1.05%
ETH % 14.25%
-0.7%
Coins
28.473
+18
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00214375 | $0.00210192 | $0.00215438 | $0.00212348 | $100,841 | $4,752,715 |
Aug-13 2024 | $0.00213509 | $0.0021001 | $0.00221482 | $0.00215046 | $244,802 | $4,733,503 |
Aug-12 2024 | $0.00216127 | $0.0019747 | $0.00219343 | $0.00205616 | $143,285 | $4,791,547 |
Aug-11 2024 | $0.00205541 | $0.00192604 | $0.00209669 | $0.00193467 | $70,338 | $4,556,850 |
Aug-10 2024 | $0.00193162 | $0.00191289 | $0.00196081 | $0.00194771 | $120,818 | $4,282,412 |
Aug-09 2024 | $0.00194086 | $0.00173373 | $0.00194086 | $0.00181507 | $143,797 | $4,302,902 |
Aug-08 2024 | $0.00181753 | $0.00176427 | $0.00190437 | $0.00176427 | $134,459 | $4,029,475 |
Aug-07 2024 | $0.00178557 | $0.00172732 | $0.00181549 | $0.00181549 | $96,912 | $3,958,627 |
Aug-06 2024 | $0.00180728 | $0.00176862 | $0.00181528 | $0.00181266 | $66,297 | $4,006,744 |
Aug-05 2024 | $0.00180228 | $0.00170831 | $0.00202147 | $0.00202147 | $114,395 | $3,995,660 |
Aug-04 2024 | $0.0020201 | $0.00194443 | $0.00205866 | $0.00205866 | $67,301 | $4,478,563 |
Aug-03 2024 | $0.00206462 | $0.00204886 | $0.00208961 | $0.00205232 | $92,445 | $4,577,272 |
Aug-02 2024 | $0.00204361 | $0.00193632 | $0.0020716 | $0.00196807 | $82,241 | $4,530,688 |
Aug-01 2024 | $0.00197198 | $0.00197198 | $0.0022076 | $0.0022076 | $69,727 | $4,371,884 |
Jul-31 2024 | $0.00221211 | $0.00214894 | $0.00221232 | $0.00214929 | $83,748 | $4,904,251 |