Market Cap NZ$4.40T 1.42%
Volume 24h NZ$219.16B 20.24%
BTC % 50.78% 0.29%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Kongtama KONGTAMA

Kongtama (KONGTAMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-12 2022 NZ$0.000000000000000001361323 NZ$0.000000000000000001361323 NZ$0.000000000000000001361323 NZ$0.000000000000000001361323 - -
Nov-11 2022 NZ$0.000000000000000001361323 NZ$0.000000000000000001361323 NZ$0.000000000000000001361323 NZ$0.000000000000000001361323 - -
Nov-10 2022 NZ$0.000000000000000001361323 NZ$0.000000000000000001361323 NZ$0.000000000000000001361323 NZ$0.000000000000000001361323 - -
Nov-09 2022 NZ$0.000000000000000001361323 NZ$0.000000000000000001361323 NZ$0.000000000000000001361323 NZ$0.000000000000000001361323 - -
Nov-08 2022 NZ$0.000000000000000001361323 NZ$0.000000000000000001361323 NZ$0.000000000000000001361323 NZ$0.000000000000000001361323 - -
Nov-07 2022 NZ$0.000000000000000001361323 NZ$0.000000000000000001361323 NZ$0.000000000000000001361323 NZ$0.000000000000000001361323 - -
Nov-06 2022 NZ$0.000000000000000001361323 NZ$0.000000000000000001344721 NZ$0.000000000000000001361323 NZ$0.000000000000000001361323 - -
Nov-05 2022 NZ$0.000000000000000001361323 NZ$0.000000000000000001361323 NZ$0.000000000000000001394526 NZ$0.000000000000000001377924 NZ$14 -
Nov-04 2022 NZ$0.000000000000000001377924 NZ$0.000000000000000001278315 NZ$0.000000000000000001394526 NZ$0.00000000000000000132812 NZ$9 -
Nov-03 2022 NZ$0.00000000000000000132812 NZ$0.00000000000000000132812 NZ$0.00000000000000000132812 NZ$0.00000000000000000132812 - -
Nov-02 2022 NZ$0.00000000000000000132812 NZ$0.00000000000000000132812 NZ$0.00000000000000000132812 NZ$0.00000000000000000132812 - -
Nov-01 2022 NZ$0.00000000000000000132812 NZ$0.00000000000000000132812 NZ$0.00000000000000000132812 NZ$0.00000000000000000132812 - -
Oct-31 2022 NZ$0.00000000000000000132812 NZ$0.000000000000000001294917 NZ$0.000000000000000001344721 NZ$0.000000000000000001311518 - -
Oct-30 2022 NZ$0.000000000000000001311518 NZ$0.000000000000000001294917 NZ$0.000000000000000001361323 NZ$0.000000000000000001361323 NZ$162 -
Oct-29 2022 NZ$0.000000000000000001361323 NZ$0.000000000000000001311518 NZ$0.000000000000000001394526 NZ$0.000000000000000001311518 NZ$27 -

Historical and market price analysis of Kongtama (KONGTAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 243 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66015 NZD.