Market Cap $3.18T
0.57%
Volume 24h $96.66B
-74.77%
BTC % 54.93%
-0.32%
ETH % 11.12%
-0.27%
Coins
33.868
+2
Exchanges
885
Last update
45 Seconds ago
KONAN of Kaspa (KONAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00000079 | $0.0000007872 | $0.000000806 | $0.0000007887 | $56,735 | - |
| Dec-26 2025 | $0.0000007908 | $0.0000007869 | $0.000000807 | $0.0000007931 | $59,920 | - |
| Dec-25 2025 | $0.0000008054 | $0.0000007888 | $0.0000008074 | $0.0000008066 | $63,256 | - |
| Dec-24 2025 | $0.0000007951 | $0.000000788 | $0.0000008084 | $0.0000007915 | $62,034 | - |
| Dec-23 2025 | $0.0000007903 | $0.0000007903 | $0.0000008697 | $0.0000008667 | $61,769 | - |
| Dec-22 2025 | $0.0000008711 | $0.0000008587 | $0.0000008795 | $0.0000008627 | $64,120 | - |
| Dec-21 2025 | $0.0000008642 | $0.0000008571 | $0.0000008794 | $0.000000872 | $63,120 | - |
| Dec-20 2025 | $0.0000008748 | $0.00000086 | $0.0000008793 | $0.0000008737 | $58,379 | - |
| Dec-19 2025 | $0.000000864 | $0.0000008342 | $0.000000879 | $0.0000008342 | $60,915 | - |
| Dec-18 2025 | $0.0000008384 | $0.0000008369 | $0.0000009397 | $0.000000928 | $59,006 | - |
| Dec-17 2025 | $0.0000009335 | $0.0000009241 | $0.0000010734 | $0.0000010734 | $50,913 | - |
| Dec-16 2025 | $0.0000010707 | $0.0000008356 | $0.0000011147 | $0.0000009572 | $77,560 | - |
| Dec-15 2025 | $0.0000009548 | $0.0000009495 | $0.0000011532 | $0.0000011436 | $51,237 | - |
| Dec-14 2025 | $0.0000011408 | $0.0000011264 | $0.0000012901 | $0.0000012901 | $59,726 | - |
| Dec-13 2025 | $0.0000012747 | $0.0000012666 | $0.0000012903 | $0.0000012828 | $54,666 | - |