Market Cap $2.60T
-1.21%
Volume 24h $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
Coins
34.358
+8
Exchanges
885
Last update
2 Minutes ago
KONAN of Kaspa (KONAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000003891 | $0.0000003841 | $0.0000003964 | $0.0000003869 | $58,160 | - |
| Mar-17 2026 | $0.0000003889 | $0.000000384 | $0.0000003963 | $0.0000003897 | $57,066 | - |
| Mar-16 2026 | $0.0000003936 | $0.0000003861 | $0.000000436 | $0.0000004319 | $58,711 | - |
| Mar-15 2026 | $0.0000004338 | $0.0000004222 | $0.000000436 | $0.0000004251 | $54,180 | - |
| Mar-14 2026 | $0.0000004316 | $0.0000004223 | $0.0000004361 | $0.0000004295 | $56,513 | - |
| Mar-13 2026 | $0.0000004314 | $0.000000423 | $0.000000436 | $0.0000004324 | $60,443 | - |
| Mar-12 2026 | $0.0000004266 | $0.000000423 | $0.0000004352 | $0.0000004239 | $55,475 | - |
| Mar-11 2026 | $0.0000004362 | $0.0000004213 | $0.0000004362 | $0.0000004228 | $61,746 | - |
| Mar-10 2026 | $0.0000004325 | $0.0000004255 | $0.000000602 | $0.0000004615 | $58,362 | - |
| Mar-09 2026 | $0.0000004596 | $0.0000003768 | $0.0000004641 | $0.0000004427 | $53,141 | - |
| Mar-08 2026 | $0.0000004493 | $0.0000004371 | $0.0000004501 | $0.0000004501 | $59,847 | - |
| Mar-07 2026 | $0.0000004464 | $0.000000437 | $0.0000004502 | $0.0000004454 | $58,962 | - |
| Mar-06 2026 | $0.0000004425 | $0.0000004373 | $0.00000045 | $0.0000004419 | $62,577 | - |
| Mar-05 2026 | $0.000000441 | $0.000000438 | $0.0000004494 | $0.000000438 | $54,031 | - |
| Mar-04 2026 | $0.0000004491 | $0.0000004371 | $0.0000004504 | $0.0000004418 | $59,725 | - |