Market Cap $3.48T -2.13%
Volume 24h $186.53B -9.18%
BTC % 61.25% 2.66%
ETH % 8.39% 3.33%
Coins 32.260 +15
Exchanges 885
Last update 2 Minutes ago
KOMPETE KOMPETE

KOMPETE (KOMPETE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-27 2025 $0.00319794 $0.00319794 $0.0032545 $0.00322492 $1,070 $2,401,255
Jun-26 2025 $0.00322492 $0.00320452 $0.00329346 $0.00322271 - $2,421,519
Jun-25 2025 $0.00322271 $0.00315396 $0.00322383 $0.00315396 - $2,419,854
Jun-24 2025 $0.00315396 $0.00307892 $0.00315396 $0.00307892 - $2,368,235
Jun-23 2025 $0.00307892 $0.0028823 $0.00308337 $0.0028823 - $2,311,885
Jun-22 2025 $0.0028823 $0.00287625 $0.00319563 $0.00319563 - $2,164,251
Jun-21 2025 $0.00319563 $0.00319563 $0.00328351 $0.00327055 - $2,399,522
Jun-20 2025 $0.00327055 $0.00325454 $0.0034835 $0.0034835 - $2,455,779
Jun-19 2025 $0.00347553 $0.00342996 $0.00347553 $0.00342996 - $2,609,694
Jun-18 2025 $0.00342996 $0.00333209 $0.00342996 $0.00333209 - $2,575,472
Jun-17 2025 $0.00333209 $0.0032718 $0.0035172 $0.0035172 - $2,501,984
Jun-16 2025 $0.0035172 $0.00333927 $0.00351847 $0.00333927 - $2,640,978
Jun-15 2025 $0.00333927 $0.00333927 $0.00343534 $0.00340392 - $2,507,380
Jun-14 2025 $0.0033942 $0.00336867 $0.00350079 $0.00350079 $5,304 $2,548,621
Jun-13 2025 $0.00347495 $0.00339352 $0.00352996 $0.00352996 - $2,609,259

Historical and market price analysis of KOMPETE (KOMPETE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1201 days, from day 03-15-2022.