Market Cap $3.43T -1.58%
Volume 24h $293.06B 30.28%
BTC % 60.05% 0.84%
ETH % 8.7% -3.56%
Coins 32.055 +19
Exchanges 885
Last update 38 Seconds ago
KOMPETE KOMPETE

KOMPETE (KOMPETE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-05 2025 $0.00602208 $0.00601735 $0.00603118 $0.00603118 - $4,521,836
Jun-04 2025 $0.00603118 $0.00601493 $0.00615689 $0.00615285 $3,986 $4,528,666
Jun-03 2025 $0.00615285 $0.00608727 $0.00615285 $0.00613379 - $4,620,027
Jun-02 2025 $0.00608177 $0.00588489 $0.00608177 $0.0060031 $2,397 $4,566,649
Jun-01 2025 $0.0060031 $0.00594881 $0.00602641 $0.00600686 - $4,507,582
May-31 2025 $0.00600686 $0.00600686 $0.00603413 $0.00603413 - $4,510,403
May-30 2025 $0.00616831 $0.00614589 $0.00637829 $0.00637829 - $4,631,637
May-29 2025 $0.00637829 $0.00636445 $0.00667491 $0.00641631 - $4,789,304
May-28 2025 $0.00641631 $0.00634137 $0.00649772 $0.00646709 - $4,817,848
May-27 2025 $0.00646709 $0.00628958 $0.00651156 $0.00628958 - $4,855,977
May-26 2025 $0.00628958 $0.00625169 $0.00628958 $0.00625169 - $4,722,690
May-25 2025 $0.00625169 $0.00622925 $0.00633978 $0.00633978 - $4,694,240
May-24 2025 $0.00633978 $0.00633978 $0.00644563 $0.00639364 $1,828 $4,760,388
May-23 2025 $0.00643579 $0.00643579 $0.00699239 $0.00680258 - $4,832,476
May-22 2025 $0.00680258 $0.0066029 $0.0070023 $0.0066029 $5,006 $5,107,894

Historical and market price analysis of KOMPETE (KOMPETE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1179 days, from day 03-15-2022.