Market Cap $3.47T
-1.48%
Volume 24h $228.67B
-30.12%
BTC % 54.98%
-0.12%
ETH % 11.52%
-0.17%
Coins
34.056
+10
Exchanges
885
Last update
30 Seconds ago
KOMPETE (KOMPETE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00203824 | $0.0020375 | $0.00213661 | $0.00213661 | $5,797 | $1,530,464 |
| Jan-14 2026 | $0.00215568 | $0.00210657 | $0.00216636 | $0.00210657 | $10,816 | $1,618,647 |
| Jan-13 2026 | $0.00210657 | $0.00203845 | $0.00210657 | $0.00203845 | - | $1,581,776 |
| Jan-12 2026 | $0.00203845 | $0.00199659 | $0.00205975 | $0.00199659 | - | $1,530,624 |
| Jan-11 2026 | $0.00199659 | $0.00199028 | $0.00200212 | $0.00199271 | $272 | $1,499,196 |
| Jan-10 2026 | $0.00199271 | $0.00198857 | $0.00199768 | $0.00199768 | - | $1,496,282 |
| Jan-09 2026 | $0.00199768 | $0.00198779 | $0.00200188 | $0.00200188 | $639 | $1,500,010 |
| Jan-08 2026 | $0.0020088 | $0.0020088 | $0.00204804 | $0.00204804 | - | $1,508,361 |
| Jan-07 2026 | $0.00204804 | $0.00204804 | $0.00211201 | $0.00209209 | $6,673 | $1,537,823 |
| Jan-06 2026 | $0.00205095 | $0.00201118 | $0.00205095 | $0.00202978 | - | $1,540,008 |
| Jan-05 2026 | $0.00202978 | $0.00193575 | $0.00202978 | $0.00193575 | - | $1,524,111 |
| Jan-04 2026 | $0.00193575 | $0.00192853 | $0.00193954 | $0.00192853 | - | $1,453,511 |
| Jan-03 2026 | $0.00191582 | $0.00190375 | $0.00192004 | $0.00192004 | $472 | $1,438,544 |
| Jan-02 2026 | $0.00192004 | $0.00179234 | $0.00192004 | $0.00179234 | - | $1,441,713 |
| Jan-01 2026 | $0.00179234 | $0.0017822 | $0.00179234 | $0.0017845 | - | $1,345,828 |