Market Cap $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
KOMPETE KOMPETE

KOMPETE (KOMPETE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00318784 $0.00318784 $0.00323536 $0.00323536 - $2,393,675
Oct-03 2025 $0.00323536 $0.00319461 $0.00323536 $0.00322236 - $2,429,357
Oct-02 2025 $0.00322236 $0.0031064 $0.00322236 $0.0031064 - $2,419,593
Oct-01 2025 $0.0031064 $0.00298105 $0.00313615 $0.00298105 - $2,332,524
Sep-30 2025 $0.00298105 $0.00294734 $0.00305182 $0.00303926 - $2,238,397
Sep-29 2025 $0.00303926 $0.00299332 $0.00307241 $0.00299332 - $2,282,111
Sep-28 2025 $0.00299332 $0.00293606 $0.00299332 $0.00297606 - $2,247,612
Sep-27 2025 $0.00297777 $0.00295774 $0.00301599 $0.00301599 - $2,235,940
Sep-26 2025 $0.00301599 $0.00292721 $0.00302358 $0.00292721 - $2,264,638
Sep-25 2025 $0.00293366 $0.00293366 $0.00313547 $0.00313547 - $2,202,819
Sep-24 2025 $0.00313547 $0.00286613 $0.00316388 $0.00286613 $37,610 $2,354,353
Sep-23 2025 $0.00313304 $0.00311001 $0.00313304 $0.00311001 - $2,352,522
Sep-22 2025 $0.00311001 $0.00309558 $0.0033449 $0.0033449 - $2,335,230
Sep-21 2025 $0.0033449 $0.00333921 $0.00337294 $0.00337294 - $2,511,605
Sep-20 2025 $0.00337027 $0.00337027 $0.00341384 $0.00341384 - $2,530,657

Historical and market price analysis of KOMPETE (KOMPETE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1300 days, from day 03-15-2022.