Market Cap $4.12T 0.05%
Volume 24h $380.63B 8.21%
BTC % 54.8% -0.52%
ETH % 12.52% 1.51%
Coins 32.823 +10
Exchanges 885
Last update 2 Minutes ago
KOMPETE KOMPETE

KOMPETE (KOMPETE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00362291 $0.00362291 $0.00390238 $0.00390238 - $2,720,357
Aug-18 2025 $0.00390238 $0.00372914 $0.00395508 $0.00395508 - $2,930,201
Aug-17 2025 $0.00395508 $0.00393151 $0.00403714 $0.00393151 $3,137 $2,969,771
Aug-16 2025 $0.00394036 $0.00394036 $0.00434147 $0.00434147 $14,290 $2,958,723
Aug-15 2025 $0.00434147 $0.00429803 $0.00434147 $0.00429803 - $3,259,908
Aug-14 2025 $0.0042756 $0.0042756 $0.00450163 $0.00449569 - $3,210,442
Aug-13 2025 $0.00451085 $0.00434039 $0.00451085 $0.00434039 $1,279 $3,387,089
Aug-12 2025 $0.00425038 $0.00403182 $0.00425841 $0.00404934 - $3,191,509
Aug-11 2025 $0.00404934 $0.00404934 $0.00412722 $0.00405226 - $3,040,552
Aug-10 2025 $0.00405226 $0.00405226 $0.00409832 $0.00409832 - $3,042,748
Aug-09 2025 $0.00409832 $0.00390899 $0.00409832 $0.00391839 - $3,077,330
Aug-08 2025 $0.00391839 $0.00375633 $0.00394565 $0.00375633 $3,301 $2,942,221
Aug-07 2025 $0.00375633 $0.00358186 $0.00375633 $0.00360133 - $2,820,536
Aug-06 2025 $0.00360133 $0.00353365 $0.00360711 $0.00353365 $1,843 $2,704,150
Aug-05 2025 $0.00353365 $0.00351286 $0.00365267 $0.00365267 - $2,653,336

Historical and market price analysis of KOMPETE (KOMPETE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1254 days, from day 03-15-2022.